S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
15,43 17:27 |
15,06 14,76 |
+4,54 % 0,67 |
15,46 15,04 |
10,08 Mio. | |
Nike Inc US6541061031 |
81,49 17:28 |
82,10 78,52 |
+3,78 % 2,97 |
82,13 80,67 |
9,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1459 17:27 |
7,0200 6,9600 |
+2,67 % 0,19 |
7,1900 6,9900 |
9,28 Mio. | |
Pfizer Inc US7170811035 |
28,74 17:27 |
28,93 28,88 |
-0,50 % -0,14 |
29,01 28,58 |
9,26 Mio. | |
Broadcom Inc US11135F1012 |
164,7242 17:27 |
161,2000 157,6900 |
+4,46 % 7,03 |
164,9800 160,3351 |
7,24 Mio. | |
Alphabet C US02079K1079 |
161,9800 17:27 |
162,2100 162,0300 |
-0,03 % -0,05 |
163,1300 161,4900 |
6,39 Mio. | |
Starbucks Corporation US8552441094 |
93,5100 17:27 |
94,1150 93,9000 |
-0,42 % -0,39 |
94,3200 92,9800 |
6,15 Mio. | |
Wells Fargo and Company US9497461015 |
55,03 17:27 |
54,50 53,66 |
+2,55 % 1,37 |
55,17 54,50 |
5,66 Mio. | |
Meta Platforms US30303M1027 |
538,5000 17:27 |
531,7900 526,7600 |
+2,23 % 11,74 |
539,7700 526,7000 |
5,19 Mio. | |
Microsoft Corporation US5949181045 |
418,9150 17:28 |
419,8000 416,8600 |
+0,49 % 2,06 |
420,9360 417,6600 |
5,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 17:28 |
49,30 48,41 |
+1,29 % 0,63 |
49,53 48,80 |
4,87 Mio. | |
Walt Disney Co US2546871060 |
88,30 17:27 |
87,25 86,30 |
+2,31 % 2,00 |
88,53 87,21 |
4,44 Mio. | |
KeyCorp US4932671088 |
16,29 17:28 |
15,90 15,64 |
+4,12 % 0,65 |
16,32 15,90 |
4,40 Mio. | |
Verizon Communications Inc US92343V1044 |
40,23 17:27 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,14 |
4,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 17:28 |
43,35 41,91 |
+4,06 % 1,70 |
44,03 43,22 |
4,38 Mio. |