S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
168,46 16:20 |
170,28 170,33 |
-1,10 % -1,87 |
170,64 166,81 |
3,90 Mio. | |
|
Bank of America Corporation US0605051046 |
39,60 16:20 |
39,28 39,10 |
+1,28 % 0,50 |
39,60 39,21 |
3,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,94 16:20 |
30,05 30,07 |
-0,45 % -0,14 |
30,14 29,90 |
3,71 Mio. | |
|
Meta Platforms US30303M1027 |
537,7000 16:19 |
537,6000 533,2800 |
+0,83 % 4,42 |
542,1000 535,9300 |
3,65 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2400 16:19 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,2700 9,0300 |
3,63 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 16:20 |
20,00 19,85 |
+0,91 % 0,18 |
20,17 19,84 |
3,47 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,86 16:19 |
71,97 71,52 |
+1,88 % 1,35 |
73,07 71,31 |
3,43 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8350 16:19 |
8,6700 8,5600 |
+3,21 % 0,28 |
8,8400 8,5900 |
3,08 Mio. | |
|
Walmart Inc US9311421039 |
80,06 16:20 |
79,76 80,56 |
-0,62 % -0,50 |
80,26 79,61 |
2,96 Mio. | |
|
Alphabet C US02079K1079 |
160,8402 16:19 |
160,0900 158,9900 |
+1,16 % 1,85 |
160,9700 159,4300 |
2,78 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,74 16:20 |
51,28 51,29 |
+0,87 % 0,45 |
51,87 51,21 |
2,67 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,75 16:19 |
53,97 53,79 |
+1,78 % 0,96 |
54,80 53,97 |
2,52 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,60 16:20 |
44,75 45,00 |
-0,88 % -0,40 |
44,75 44,27 |
2,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,5700 16:20 |
52,0000 51,3400 |
+4,34 % 2,23 |
53,6400 51,9009 |
2,25 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,88 16:19 |
40,53 40,40 |
+1,19 % 0,48 |
40,93 40,44 |
2,20 Mio. |