S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
435,3800 20:13 |
440,2300 431,3400 |
+0,94 % 4,04 |
441,8500 432,2700 |
12,47 Mio. | |
Alphabet A US02079K3059 |
159,2000 20:13 |
159,0200 158,0600 |
+0,72 % 1,14 |
160,5500 158,3750 |
11,99 Mio. | |
Micron Technology Inc US5951121038 |
88,5401 20:13 |
88,0600 87,1800 |
+1,56 % 1,36 |
89,5700 87,5401 |
11,92 Mio. | |
Broadcom Inc US11135F1012 |
161,6290 20:13 |
165,4900 164,0200 |
-1,46 % -2,39 |
166,0200 160,7000 |
11,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 20:14 |
20,00 19,85 |
+0,60 % 0,12 |
20,17 19,84 |
11,29 Mio. | |
Schlumberger Ltd AN8068571086 |
41,27 20:14 |
40,53 40,40 |
+2,14 % 0,87 |
41,48 40,44 |
11,04 Mio. | |
Verizon Communications Inc US92343V1044 |
44,11 20:14 |
44,75 45,00 |
-1,99 % -0,89 |
44,75 43,92 |
10,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 20:13 |
9,0600 9,0200 |
+0,94 % 0,09 |
9,3200 9,0300 |
10,27 Mio. | |
Uber Technologies Inc US90353T1007 |
72,52 20:13 |
71,97 71,52 |
+1,40 % 1,00 |
73,73 71,31 |
10,14 Mio. | |
Wells Fargo and Company US9497461015 |
54,62 20:13 |
53,97 53,79 |
+1,53 % 0,83 |
55,07 53,97 |
9,08 Mio. | |
Kenvue Inc US49177J1025 |
23,32 20:14 |
23,47 23,38 |
-0,28 % -0,07 |
23,52 23,15 |
8,73 Mio. | |
Oracle Corp US68389X1054 |
168,28 20:13 |
170,28 170,33 |
-1,20 % -2,05 |
170,64 166,81 |
8,38 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,91 20:14 |
51,28 51,29 |
+1,20 % 0,62 |
52,10 51,21 |
7,97 Mio. | |
Meta Platforms US30303M1027 |
533,3800 20:14 |
537,6000 533,2800 |
+0,02 % 0,10 |
542,1000 530,5700 |
7,81 Mio. | |
Alphabet C US02079K1079 |
160,1971 20:14 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4100 |
7,18 Mio. |