S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,69 16:57 |
28,93 28,88 |
-0,68 % -0,20 |
29,01 28,58 |
7,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1550 16:57 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1900 6,9900 |
7,63 Mio. | |
Carnival Corp PA1436583006 |
15,32 16:57 |
15,06 14,76 |
+3,79 % 0,56 |
15,41 15,04 |
7,57 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,68 16:56 |
51,79 51,65 |
+1,99 % 1,03 |
52,70 51,58 |
7,57 Mio. | |
Broadcom Inc US11135F1012 |
163,6700 16:56 |
161,2000 157,6900 |
+3,79 % 5,98 |
164,6900 160,3351 |
5,99 Mio. | |
Alphabet C US02079K1079 |
161,6760 16:57 |
162,2100 162,0300 |
-0,22 % -0,35 |
163,1300 161,4900 |
5,49 Mio. | |
Starbucks Corporation US8552441094 |
93,8600 16:57 |
94,1150 93,9000 |
-0,04 % -0,04 |
94,3200 92,9800 |
5,38 Mio. | |
Wells Fargo and Company US9497461015 |
54,95 16:57 |
54,50 53,66 |
+2,40 % 1,29 |
55,17 54,50 |
4,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 16:57 |
49,30 48,41 |
+1,21 % 0,59 |
49,53 48,80 |
4,42 Mio. | |
Meta Platforms US30303M1027 |
537,5700 16:56 |
531,7900 526,7600 |
+2,05 % 10,81 |
539,0800 526,7000 |
4,34 Mio. | |
Microsoft Corporation US5949181045 |
418,5900 16:56 |
419,8000 416,8600 |
+0,42 % 1,73 |
420,9360 417,6600 |
3,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,0000 16:56 |
584,4800 577,0900 |
+4,49 % 25,91 |
612,3300 573,1871 |
3,78 Mio. | |
Walt Disney Co US2546871060 |
88,45 16:57 |
87,25 86,30 |
+2,49 % 2,15 |
88,45 87,21 |
3,69 Mio. | |
Kellanova Co US4878361082 |
80,25 16:57 |
80,25 80,28 |
-0,04 % -0,03 |
80,29 80,13 |
3,66 Mio. | |
Verizon Communications Inc US92343V1044 |
40,34 16:57 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
3,63 Mio. |