S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
78,67 21:50 |
79,76 80,56 |
-2,35 % -1,89 |
80,26 78,26 |
16,52 Mio. | |
|
Alphabet A US02079K3059 |
159,1500 21:51 |
159,0200 158,0600 |
+0,69 % 1,09 |
160,5500 158,3750 |
14,84 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,50 21:51 |
40,53 40,40 |
+2,72 % 1,10 |
41,68 40,44 |
14,66 Mio. | |
|
Broadcom Inc US11135F1012 |
162,7299 21:51 |
165,4900 164,0200 |
-0,79 % -1,29 |
166,0200 160,7000 |
14,57 Mio. | |
|
Micron Technology Inc US5951121038 |
88,6300 21:50 |
88,0600 87,1800 |
+1,66 % 1,45 |
89,5700 87,5401 |
14,49 Mio. | |
|
Microsoft Corporation US5949181045 |
434,7550 21:50 |
440,2300 431,3400 |
+0,79 % 3,42 |
441,8500 432,2700 |
14,37 Mio. | |
|
Verizon Communications Inc US92343V1044 |
43,99 21:51 |
44,75 45,00 |
-2,24 % -1,01 |
44,75 43,92 |
13,73 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1100 21:50 |
9,0600 9,0200 |
+1,00 % 0,09 |
9,3200 9,0300 |
13,15 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,48 21:50 |
71,97 71,52 |
+1,34 % 0,96 |
73,73 71,31 |
12,30 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,44 21:51 |
53,97 53,79 |
+1,20 % 0,65 |
55,07 53,97 |
11,95 Mio. | |
|
Kenvue Inc US49177J1025 |
23,31 21:51 |
23,47 23,38 |
-0,30 % -0,07 |
23,52 23,15 |
10,33 Mio. | |
|
Oracle Corp US68389X1054 |
167,53 21:50 |
170,28 170,33 |
-1,64 % -2,80 |
170,64 166,77 |
10,16 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,05 21:51 |
51,28 51,29 |
+1,48 % 0,76 |
52,14 51,21 |
9,45 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2500 21:50 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2200 |
9,34 Mio. | |
|
Alphabet C US02079K1079 |
160,1500 21:51 |
160,0900 158,9900 |
+0,73 % 1,16 |
161,5900 159,4100 |
8,98 Mio. |