S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,9320 18:14 |
172,4000 171,4200 |
-2,03 % -3,49 |
172,8100 166,4000 |
10,42 Mio. | |
Morgan Stanley US6174464486 |
107,85 18:13 |
104,13 105,26 |
+2,46 % 2,59 |
109,11 102,81 |
10,36 Mio. | |
Micron Technology Inc US5951121038 |
128,7400 18:13 |
130,4200 130,8700 |
-1,63 % -2,13 |
130,9700 127,6300 |
9,24 Mio. | |
Citigroup Inc US1729674242 |
67,13 18:14 |
65,00 65,14 |
+3,05 % 1,99 |
67,27 64,70 |
9,21 Mio. | |
Wells Fargo and Company US9497461015 |
59,68 18:14 |
58,04 57,73 |
+3,38 % 1,95 |
59,88 57,53 |
8,95 Mio. | |
Uber Technologies Inc US90353T1007 |
74,56 18:13 |
73,11 72,29 |
+3,14 % 2,27 |
74,87 73,11 |
8,22 Mio. | |
AT&T Inc US00206R1023 |
18,79 18:14 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
8,22 Mio. | |
Match Group Inc US57667L1070 |
34,9550 18:14 |
34,2200 32,0200 |
+9,17 % 2,94 |
35,0400 33,6800 |
7,66 Mio. | |
KeyCorp US4932671088 |
15,79 18:13 |
15,54 15,50 |
+1,89 % 0,29 |
15,93 15,45 |
7,65 Mio. | |
Delta Air Lines Inc US2473617023 |
45,10 18:13 |
43,24 43,00 |
+4,88 % 2,10 |
45,26 43,16 |
7,30 Mio. | |
Microsoft Corporation US5949181045 |
447,7450 18:13 |
454,2200 453,9600 |
-1,37 % -6,22 |
454,3000 447,2500 |
6,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9300 18:12 |
11,7200 11,7000 |
+1,97 % 0,23 |
11,9690 11,5700 |
6,85 Mio. | |
Meta Platforms US30303M1027 |
488,8200 18:13 |
501,5000 496,1600 |
-1,48 % -7,34 |
503,9499 487,3300 |
6,85 Mio. | |
Alphabet A US02079K3059 |
185,0100 18:13 |
187,3600 186,5300 |
-0,81 % -1,52 |
188,6800 185,0000 |
6,67 Mio. | |
Walt Disney Co US2546871060 |
98,52 18:13 |
97,02 96,87 |
+1,70 % 1,65 |
98,68 96,54 |
6,18 Mio. |