S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,1000 17:11 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1100 13,6900 |
8,37 Mio. | |
|
Micron Technology Inc US5951121038 |
129,5500 17:10 |
130,4200 130,8700 |
-1,01 % -1,32 |
130,9700 127,6300 |
7,67 Mio. | |
|
Citigroup Inc US1729674242 |
66,42 17:10 |
65,00 65,14 |
+1,96 % 1,28 |
66,92 64,70 |
6,57 Mio. | |
|
Match Group Inc US57667L1070 |
34,6000 17:10 |
34,2200 32,0200 |
+8,06 % 2,58 |
34,8600 33,6800 |
6,19 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,52 17:11 |
73,11 72,29 |
+3,08 % 2,23 |
74,84 73,11 |
6,13 Mio. | |
|
Nike Inc US6541061031 |
72,19 17:10 |
71,51 71,31 |
+1,23 % 0,88 |
72,64 71,51 |
6,10 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,29 17:11 |
58,04 57,73 |
+2,71 % 1,56 |
59,35 57,53 |
5,99 Mio. | |
|
AT&T Inc US00206R1023 |
18,81 17:11 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
5,63 Mio. | |
|
Meta Platforms US30303M1027 |
493,5800 17:11 |
501,5000 496,1600 |
-0,52 % -2,58 |
503,9499 487,3300 |
5,40 Mio. | |
|
Microsoft Corporation US5949181045 |
449,9350 17:10 |
454,2200 453,9600 |
-0,89 % -4,03 |
454,3000 447,2500 |
5,24 Mio. | |
|
Alphabet A US02079K3059 |
186,8999 17:11 |
187,3600 186,5300 |
+0,20 % 0,37 |
188,6800 185,4200 |
5,06 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,69 17:10 |
43,24 43,00 |
+3,93 % 1,69 |
44,72 43,16 |
5,04 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,63 17:11 |
49,47 50,42 |
-1,57 % -0,79 |
49,80 48,64 |
5,02 Mio. | |
|
Starbucks Corporation US8552441094 |
73,5500 17:10 |
72,2100 72,7500 |
+1,10 % 0,80 |
73,8103 71,5500 |
4,78 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
544,35 17:10 |
533,90 515,37 |
+5,62 % 28,98 |
546,72 527,13 |
4,75 Mio. |