S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,2300 17:43 |
172,4000 171,4200 |
-1,86 % -3,19 |
172,8100 166,4000 |
9,62 Mio. | |
Micron Technology Inc US5951121038 |
128,8900 17:44 |
130,4200 130,8700 |
-1,51 % -1,98 |
130,9700 127,6300 |
8,73 Mio. | |
Citigroup Inc US1729674242 |
66,27 17:43 |
65,00 65,14 |
+1,73 % 1,13 |
66,92 64,70 |
7,90 Mio. | |
Wells Fargo and Company US9497461015 |
59,21 17:43 |
58,04 57,73 |
+2,56 % 1,48 |
59,44 57,53 |
7,75 Mio. | |
Uber Technologies Inc US90353T1007 |
74,52 17:43 |
73,11 72,29 |
+3,08 % 2,23 |
74,84 73,11 |
7,26 Mio. | |
Nike Inc US6541061031 |
72,08 17:43 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
7,04 Mio. | |
AT&T Inc US00206R1023 |
18,78 17:44 |
18,60 18,58 |
+1,06 % 0,20 |
18,82 18,57 |
7,00 Mio. | |
Match Group Inc US57667L1070 |
34,8100 17:43 |
34,2200 32,0200 |
+8,71 % 2,79 |
34,8600 33,6800 |
6,88 Mio. | |
Microsoft Corporation US5949181045 |
448,8600 17:44 |
454,2200 453,9600 |
-1,12 % -5,10 |
454,3000 447,2500 |
6,10 Mio. | |
Meta Platforms US30303M1027 |
490,7600 17:43 |
501,5000 496,1600 |
-1,09 % -5,40 |
503,9499 487,3300 |
6,10 Mio. | |
Delta Air Lines Inc US2473617023 |
44,89 17:43 |
43,24 43,00 |
+4,40 % 1,89 |
45,11 43,16 |
6,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9193 17:44 |
11,7200 11,7000 |
+1,87 % 0,22 |
11,9500 11,5700 |
5,91 Mio. | |
KeyCorp US4932671088 |
15,82 17:42 |
15,54 15,50 |
+2,07 % 0,32 |
15,93 15,45 |
5,88 Mio. | |
Alphabet A US02079K3059 |
186,1672 17:44 |
187,3600 186,5300 |
-0,19 % -0,36 |
188,6800 185,4200 |
5,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 17:43 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
5,65 Mio. |