S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,0850 17:09 |
13,7400 13,7300 |
+2,59 % 0,36 |
14,1100 13,6900 |
8,31 Mio. | |
Micron Technology Inc US5951121038 |
129,2378 17:09 |
130,4200 130,8700 |
-1,25 % -1,63 |
130,9700 127,6300 |
7,60 Mio. | |
Citigroup Inc US1729674242 |
66,42 17:10 |
65,00 65,14 |
+1,96 % 1,28 |
66,92 64,70 |
6,57 Mio. | |
Match Group Inc US57667L1070 |
34,6000 17:09 |
34,2200 32,0200 |
+8,06 % 2,58 |
34,8600 33,6800 |
6,16 Mio. | |
Nike Inc US6541061031 |
72,19 17:10 |
71,51 71,31 |
+1,23 % 0,88 |
72,64 71,51 |
6,10 Mio. | |
Uber Technologies Inc US90353T1007 |
74,69 17:10 |
73,11 72,29 |
+3,32 % 2,40 |
74,84 73,11 |
6,05 Mio. | |
Wells Fargo and Company US9497461015 |
59,26 17:10 |
58,04 57,73 |
+2,65 % 1,53 |
59,35 57,53 |
5,94 Mio. | |
AT&T Inc US00206R1023 |
18,81 17:09 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
5,56 Mio. | |
Meta Platforms US30303M1027 |
493,5437 17:10 |
501,5000 496,1600 |
-0,53 % -2,62 |
503,9499 487,3300 |
5,36 Mio. | |
Microsoft Corporation US5949181045 |
449,7900 17:09 |
454,2200 453,9600 |
-0,92 % -4,17 |
454,3000 447,2500 |
5,07 Mio. | |
Alphabet A US02079K3059 |
186,7900 17:09 |
187,3600 186,5300 |
+0,14 % 0,26 |
188,6800 185,4200 |
5,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,66 17:09 |
49,47 50,42 |
-1,51 % -0,76 |
49,80 48,64 |
5,00 Mio. | |
Delta Air Lines Inc US2473617023 |
44,67 17:09 |
43,24 43,00 |
+3,88 % 1,67 |
44,72 43,16 |
4,95 Mio. | |
Starbucks Corporation US8552441094 |
73,5500 17:10 |
72,2100 72,7500 |
+1,10 % 0,80 |
73,8103 71,5500 |
4,78 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,35 17:10 |
533,90 515,37 |
+5,62 % 28,98 |
546,72 527,13 |
4,75 Mio. |