S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
170,8558 15:41 |
172,4000 171,4200 |
-0,33 % -0,56 |
172,8100 170,8400 |
1,79 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,16 15:41 |
73,11 72,29 |
+2,59 % 1,87 |
74,56 73,11 |
1,76 Mio. | |
|
Match Group Inc US57667L1070 |
34,0500 15:41 |
34,2200 32,0200 |
+6,34 % 2,03 |
34,4500 33,6800 |
1,66 Mio. | |
|
Pfizer Inc US7170811035 |
29,30 15:41 |
29,20 29,10 |
+0,67 % 0,20 |
29,35 29,12 |
1,64 Mio. | |
|
Starbucks Corporation US8552441094 |
72,2250 15:42 |
72,2100 72,7500 |
-0,72 % -0,53 |
72,3900 71,5500 |
1,62 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
534,50 15:41 |
533,90 515,37 |
+3,71 % 19,13 |
539,95 527,13 |
1,60 Mio. | |
|
Meta Platforms US30303M1027 |
502,8095 15:42 |
501,5000 496,1600 |
+1,34 % 6,65 |
503,9499 498,5600 |
1,31 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,11 15:40 |
49,47 50,42 |
-2,60 % -1,31 |
49,66 48,75 |
1,25 Mio. | |
|
Nike Inc US6541061031 |
71,67 15:41 |
71,51 71,31 |
+0,50 % 0,36 |
71,93 71,51 |
1,18 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4700 15:40 |
7,3800 7,4200 |
+0,67 % 0,05 |
7,4800 7,3800 |
1,11 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 15:40 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,13 |
1,10 Mio. | |
|
Microsoft Corporation US5949181045 |
453,5500 15:41 |
454,2200 453,9600 |
-0,09 % -0,41 |
454,3000 452,8600 |
1,03 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,6450 15:42 |
47,4500 47,4000 |
+0,52 % 0,25 |
47,6550 47,3800 |
983,62 Tsd. | |
|
Procter and Gamble Co US7427181091 |
165,23 15:41 |
164,91 164,58 |
+0,39 % 0,65 |
165,32 164,61 |
921,29 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,97 15:41 |
114,35 115,21 |
-1,08 % -1,24 |
114,36 113,71 |
921,23 Tsd. |