S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1700 19:01 |
13,7400 13,7300 |
+3,20 % 0,44 |
14,1800 13,6900 |
12,04 Mio. | |
Morgan Stanley US6174464486 |
107,34 19:01 |
104,13 105,26 |
+1,98 % 2,08 |
109,11 102,81 |
10,99 Mio. | |
Micron Technology Inc US5951121038 |
128,3700 19:01 |
130,4200 130,8700 |
-1,91 % -2,50 |
130,9700 127,6300 |
10,68 Mio. | |
Wells Fargo and Company US9497461015 |
59,54 19:02 |
58,04 57,73 |
+3,13 % 1,81 |
59,88 57,53 |
10,41 Mio. | |
Citigroup Inc US1729674242 |
66,79 19:02 |
65,00 65,14 |
+2,53 % 1,65 |
67,27 64,70 |
10,20 Mio. | |
KeyCorp US4932671088 |
15,81 19:01 |
15,54 15,50 |
+2,00 % 0,31 |
15,93 15,45 |
9,69 Mio. | |
AT&T Inc US00206R1023 |
18,77 19:01 |
18,60 18,58 |
+1,00 % 0,19 |
18,82 18,57 |
9,56 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8800 19:01 |
11,7200 11,7000 |
+1,54 % 0,18 |
11,9800 11,5700 |
9,52 Mio. | |
Uber Technologies Inc US90353T1007 |
74,64 19:01 |
73,11 72,29 |
+3,25 % 2,35 |
74,97 73,11 |
9,16 Mio. | |
Alphabet A US02079K3059 |
184,5700 19:01 |
187,3600 186,5300 |
-1,05 % -1,96 |
188,6800 183,8200 |
8,92 Mio. | |
Delta Air Lines Inc US2473617023 |
45,19 19:01 |
43,24 43,00 |
+5,08 % 2,19 |
45,27 43,16 |
8,64 Mio. | |
Match Group Inc US57667L1070 |
34,7500 19:02 |
34,2200 32,0200 |
+8,53 % 2,73 |
35,0400 33,6800 |
8,56 Mio. | |
Meta Platforms US30303M1027 |
489,1159 19:02 |
501,5000 496,1600 |
-1,42 % -7,04 |
503,9499 485,7900 |
8,39 Mio. | |
Microsoft Corporation US5949181045 |
448,5650 19:03 |
454,2200 453,9600 |
-1,19 % -5,40 |
454,3000 447,1100 |
7,90 Mio. | |
Starbucks Corporation US8552441094 |
75,0100 19:02 |
72,2100 72,7500 |
+3,11 % 2,26 |
75,0900 71,5500 |
7,45 Mio. |