S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,66 21:44 |
79,76 80,56 |
-2,35 % -1,90 |
80,26 78,26 |
16,09 Mio. | |
Alphabet A US02079K3059 |
158,9750 21:45 |
159,0200 158,0600 |
+0,58 % 0,92 |
160,5500 158,3750 |
14,49 Mio. | |
Broadcom Inc US11135F1012 |
162,0000 21:45 |
165,4900 164,0200 |
-1,23 % -2,02 |
166,0200 160,7000 |
14,26 Mio. | |
Micron Technology Inc US5951121038 |
88,5650 21:44 |
88,0600 87,1800 |
+1,59 % 1,39 |
89,5700 87,5401 |
14,25 Mio. | |
Microsoft Corporation US5949181045 |
434,3500 21:45 |
440,2300 431,3400 |
+0,70 % 3,01 |
441,8500 432,2700 |
14,17 Mio. | |
Schlumberger Ltd AN8068571086 |
41,55 21:45 |
40,53 40,40 |
+2,85 % 1,15 |
41,68 40,44 |
14,14 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 21:45 |
44,75 45,00 |
-2,22 % -1,00 |
44,75 43,92 |
13,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 21:44 |
9,0600 9,0200 |
+0,94 % 0,09 |
9,3200 9,0300 |
12,82 Mio. | |
Uber Technologies Inc US90353T1007 |
72,39 21:44 |
71,97 71,52 |
+1,21 % 0,87 |
73,73 71,31 |
11,93 Mio. | |
Wells Fargo and Company US9497461015 |
54,46 21:44 |
53,97 53,79 |
+1,25 % 0,67 |
55,07 53,97 |
11,69 Mio. | |
Kenvue Inc US49177J1025 |
23,31 21:45 |
23,47 23,38 |
-0,32 % -0,07 |
23,52 23,15 |
10,08 Mio. | |
Oracle Corp US68389X1054 |
167,65 21:44 |
170,28 170,33 |
-1,58 % -2,69 |
170,64 166,77 |
10,02 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,05 21:44 |
51,28 51,29 |
+1,47 % 0,76 |
52,14 51,21 |
9,26 Mio. | |
Comcast Corporation US20030N1019 |
39,2650 21:44 |
39,5500 39,3600 |
-0,24 % -0,10 |
39,8200 39,2200 |
9,05 Mio. | |
Meta Platforms US30303M1027 |
533,9200 21:45 |
537,6000 533,2800 |
+0,12 % 0,64 |
542,1000 530,5700 |
8,87 Mio. |