S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
78,51 19:39 |
79,76 80,56 |
-2,55 % -2,06 |
80,26 78,48 |
11,73 Mio. | |
|
Alphabet A US02079K3059 |
158,8750 19:39 |
159,0200 158,0600 |
+0,52 % 0,82 |
160,5500 158,3800 |
11,33 Mio. | |
|
Micron Technology Inc US5951121038 |
88,4000 19:40 |
88,0600 87,1800 |
+1,40 % 1,22 |
89,5700 87,5401 |
10,96 Mio. | |
|
Broadcom Inc US11135F1012 |
161,6800 19:39 |
165,4900 164,0200 |
-1,43 % -2,34 |
166,0200 160,8200 |
10,66 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,30 19:39 |
40,53 40,40 |
+2,22 % 0,90 |
41,48 40,44 |
10,08 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0950 19:40 |
9,0600 9,0200 |
+0,83 % 0,08 |
9,3200 9,0300 |
9,70 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,02 19:39 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
9,64 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,53 19:40 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
9,44 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 19:39 |
20,00 19,85 |
+0,58 % 0,12 |
20,17 19,84 |
9,41 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,54 19:40 |
53,97 53,79 |
+1,39 % 0,75 |
55,07 53,97 |
8,36 Mio. | |
|
Oracle Corp US68389X1054 |
167,67 19:39 |
170,28 170,33 |
-1,56 % -2,66 |
170,64 166,81 |
7,88 Mio. | |
|
Kenvue Inc US49177J1025 |
23,33 19:39 |
23,47 23,38 |
-0,23 % -0,05 |
23,52 23,15 |
7,54 Mio. | |
|
Meta Platforms US30303M1027 |
533,2799 19:39 |
537,6000 533,2800 |
-+0,00 % 0,00 |
542,1000 530,8800 |
7,18 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,93 19:39 |
51,28 51,29 |
+1,25 % 0,64 |
52,10 51,21 |
7,17 Mio. | |
|
Alphabet C US02079K1079 |
159,9200 19:39 |
160,0900 158,9900 |
+0,58 % 0,93 |
161,5900 159,4300 |
6,65 Mio. |