S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
106,85 16:26 |
104,13 105,26 |
+1,51 % 1,59 |
106,98 102,81 |
5,65 Mio. | |
Match Group Inc US57667L1070 |
34,2100 16:25 |
34,2200 32,0200 |
+6,84 % 2,19 |
34,8600 33,6800 |
4,63 Mio. | |
Meta Platforms US30303M1027 |
490,7175 16:26 |
501,5000 496,1600 |
-1,10 % -5,44 |
503,9499 487,3300 |
4,23 Mio. | |
Nike Inc US6541061031 |
72,09 16:25 |
71,51 71,31 |
+1,09 % 0,78 |
72,64 71,51 |
4,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,33 16:25 |
48,42 48,84 |
-1,04 % -0,51 |
48,69 48,22 |
3,85 Mio. | |
Alphabet A US02079K3059 |
186,3789 16:25 |
187,3600 186,5300 |
-0,08 % -0,15 |
188,6800 185,7250 |
3,82 Mio. | |
Uber Technologies Inc US90353T1007 |
73,63 16:25 |
73,11 72,29 |
+1,85 % 1,34 |
74,56 73,11 |
3,79 Mio. | |
Starbucks Corporation US8552441094 |
73,5900 16:26 |
72,2100 72,7500 |
+1,15 % 0,84 |
73,7100 71,5500 |
3,78 Mio. | |
Delta Air Lines Inc US2473617023 |
44,40 16:25 |
43,24 43,00 |
+3,26 % 1,40 |
44,45 43,16 |
3,62 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,91 16:25 |
533,90 515,37 |
+5,54 % 28,54 |
546,72 527,13 |
3,55 Mio. | |
Microsoft Corporation US5949181045 |
447,9458 16:25 |
454,2200 453,9600 |
-1,32 % -6,01 |
454,3000 447,6960 |
3,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,06 16:26 |
49,47 50,42 |
-2,70 % -1,36 |
49,66 48,64 |
3,53 Mio. | |
Walt Disney Co US2546871060 |
98,11 16:25 |
97,02 96,87 |
+1,28 % 1,24 |
98,18 96,54 |
3,42 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9950 16:25 |
13,7400 13,7300 |
+1,93 % 0,27 |
14,0263 13,6900 |
3,37 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 16:25 |
20,55 20,17 |
-0,17 % -0,04 |
20,55 20,03 |
2,82 Mio. |