S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,1950 19:10 |
13,7400 13,7300 |
+3,39 % 0,47 |
14,2100 13,6900 |
12,31 Mio. | |
Morgan Stanley US6174464486 |
106,81 19:10 |
104,13 105,26 |
+1,47 % 1,55 |
109,11 102,81 |
11,13 Mio. | |
Micron Technology Inc US5951121038 |
128,3143 19:10 |
130,4200 130,8700 |
-1,95 % -2,56 |
130,9700 127,6300 |
10,84 Mio. | |
Wells Fargo and Company US9497461015 |
59,61 19:10 |
58,04 57,73 |
+3,26 % 1,88 |
59,88 57,53 |
10,52 Mio. | |
Citigroup Inc US1729674242 |
66,89 19:09 |
65,00 65,14 |
+2,68 % 1,75 |
67,27 64,70 |
10,39 Mio. | |
AT&T Inc US00206R1023 |
18,78 19:10 |
18,60 18,58 |
+1,08 % 0,20 |
18,82 18,57 |
9,82 Mio. | |
KeyCorp US4932671088 |
15,83 19:10 |
15,54 15,50 |
+2,13 % 0,33 |
15,93 15,45 |
9,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8500 19:10 |
11,7200 11,7000 |
+1,28 % 0,15 |
11,9800 11,5700 |
9,73 Mio. | |
Uber Technologies Inc US90353T1007 |
74,89 19:10 |
73,11 72,29 |
+3,60 % 2,60 |
74,97 73,11 |
9,28 Mio. | |
Alphabet A US02079K3059 |
184,1500 19:10 |
187,3600 186,5300 |
-1,28 % -2,38 |
188,6800 183,8200 |
9,14 Mio. | |
Delta Air Lines Inc US2473617023 |
45,22 19:10 |
43,24 43,00 |
+5,15 % 2,22 |
45,28 43,16 |
8,85 Mio. | |
Match Group Inc US57667L1070 |
34,7050 19:10 |
34,2200 32,0200 |
+8,39 % 2,69 |
35,0400 33,6800 |
8,78 Mio. | |
Meta Platforms US30303M1027 |
488,4206 19:09 |
501,5000 496,1600 |
-1,56 % -7,74 |
503,9499 485,7900 |
8,51 Mio. | |
Microsoft Corporation US5949181045 |
448,2600 19:10 |
454,2200 453,9600 |
-1,26 % -5,70 |
454,3000 447,1100 |
8,02 Mio. | |
Starbucks Corporation US8552441094 |
74,9200 19:11 |
72,2100 72,7500 |
+2,98 % 2,17 |
75,0900 71,5500 |
7,77 Mio. |