S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,7299 18:06 |
172,4000 171,4200 |
-1,57 % -2,69 |
172,8100 166,4000 |
10,21 Mio. | |
Morgan Stanley US6174464486 |
107,94 18:07 |
104,13 105,26 |
+2,55 % 2,68 |
109,11 102,81 |
10,19 Mio. | |
Micron Technology Inc US5951121038 |
129,1200 18:07 |
130,4200 130,8700 |
-1,34 % -1,75 |
130,9700 127,6300 |
9,11 Mio. | |
Citigroup Inc US1729674242 |
67,11 18:06 |
65,00 65,14 |
+3,02 % 1,97 |
67,14 64,70 |
8,91 Mio. | |
Wells Fargo and Company US9497461015 |
59,63 18:06 |
58,04 57,73 |
+3,30 % 1,90 |
59,65 57,53 |
8,56 Mio. | |
Uber Technologies Inc US90353T1007 |
74,70 18:07 |
73,11 72,29 |
+3,33 % 2,41 |
74,87 73,11 |
8,06 Mio. | |
AT&T Inc US00206R1023 |
18,76 18:06 |
18,60 18,58 |
+0,97 % 0,18 |
18,82 18,57 |
7,92 Mio. | |
Match Group Inc US57667L1070 |
34,9900 18:06 |
34,2200 32,0200 |
+9,28 % 2,97 |
35,0000 33,6800 |
7,50 Mio. | |
KeyCorp US4932671088 |
15,80 18:07 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
7,28 Mio. | |
Delta Air Lines Inc US2473617023 |
45,06 18:07 |
43,24 43,00 |
+4,79 % 2,06 |
45,11 43,16 |
6,77 Mio. | |
Meta Platforms US30303M1027 |
490,0800 18:07 |
501,5000 496,1600 |
-1,23 % -6,08 |
503,9499 487,3300 |
6,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9450 18:06 |
11,7200 11,7000 |
+2,09 % 0,25 |
11,9690 11,5700 |
6,68 Mio. | |
Microsoft Corporation US5949181045 |
448,8400 18:06 |
454,2200 453,9600 |
-1,13 % -5,12 |
454,3000 447,2500 |
6,63 Mio. | |
Alphabet A US02079K3059 |
185,6600 18:07 |
187,3600 186,5300 |
-0,47 % -0,87 |
188,6800 185,4200 |
6,28 Mio. | |
Walt Disney Co US2546871060 |
98,60 18:06 |
97,02 96,87 |
+1,79 % 1,73 |
98,66 96,54 |
6,00 Mio. |