S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2500 21:08 |
13,7400 13,7300 |
+3,79 % 0,52 |
14,3000 13,6900 |
16,11 Mio. | |
Nike Inc US6541061031 |
72,70 21:08 |
71,51 71,31 |
+1,95 % 1,39 |
72,82 71,51 |
16,07 Mio. | |
Micron Technology Inc US5951121038 |
128,0100 21:08 |
130,4200 130,8700 |
-2,19 % -2,86 |
130,9700 127,6300 |
14,99 Mio. | |
Wells Fargo and Company US9497461015 |
60,27 21:08 |
58,04 57,73 |
+4,40 % 2,54 |
60,27 57,53 |
14,78 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:08 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,34 Mio. | |
Citigroup Inc US1729674242 |
67,29 21:08 |
65,00 65,14 |
+3,30 % 2,15 |
67,43 64,70 |
13,71 Mio. | |
Morgan Stanley US6174464486 |
106,89 21:08 |
104,13 105,26 |
+1,54 % 1,63 |
109,11 102,81 |
13,19 Mio. | |
Uber Technologies Inc US90353T1007 |
75,16 21:08 |
73,11 72,29 |
+3,96 % 2,87 |
75,26 73,11 |
12,48 Mio. | |
KeyCorp US4932671088 |
15,96 21:08 |
15,54 15,50 |
+2,97 % 0,46 |
15,97 15,45 |
12,28 Mio. | |
Alphabet A US02079K3059 |
184,2000 21:07 |
187,3600 186,5300 |
-1,25 % -2,33 |
188,6800 183,3736 |
11,92 Mio. | |
Match Group Inc US57667L1070 |
34,5400 21:08 |
34,2200 32,0200 |
+7,87 % 2,52 |
35,0400 33,6800 |
11,58 Mio. | |
Microsoft Corporation US5949181045 |
449,3500 21:08 |
454,2200 453,9600 |
-1,02 % -4,61 |
454,3000 446,6600 |
11,36 Mio. | |
Kenvue Inc US49177J1025 |
18,29 21:08 |
18,05 18,11 |
+0,97 % 0,18 |
18,36 18,01 |
11,21 Mio. | |
Delta Air Lines Inc US2473617023 |
45,75 21:08 |
43,24 43,00 |
+6,38 % 2,75 |
45,79 43,16 |
10,84 Mio. | |
Meta Platforms US30303M1027 |
489,8434 21:08 |
501,5000 496,1600 |
-1,27 % -6,32 |
503,9499 485,7900 |
10,74 Mio. |