S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
168,0450 16:03 |
172,4000 171,4200 |
-1,97 % -3,38 |
172,8100 167,9000 |
3,84 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,51 16:02 |
48,42 48,84 |
-0,68 % -0,33 |
48,69 48,36 |
3,59 Mio. | |
|
Match Group Inc US57667L1070 |
34,6250 16:02 |
34,2200 32,0200 |
+8,14 % 2,61 |
34,8600 33,6800 |
2,99 Mio. | |
|
Alphabet A US02079K3059 |
186,0450 16:03 |
187,3600 186,5300 |
-0,26 % -0,49 |
188,6800 185,9600 |
2,90 Mio. | |
|
Nike Inc US6541061031 |
72,45 16:02 |
71,51 71,31 |
+1,60 % 1,14 |
72,47 71,51 |
2,89 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,05 16:02 |
73,11 72,29 |
+2,43 % 1,76 |
74,56 73,11 |
2,69 Mio. | |
|
Meta Platforms US30303M1027 |
492,3350 16:02 |
501,5000 496,1600 |
-0,77 % -3,83 |
503,9499 492,1000 |
2,67 Mio. | |
|
Starbucks Corporation US8552441094 |
73,1850 16:02 |
72,2100 72,7500 |
+0,60 % 0,44 |
73,2450 71,5500 |
2,64 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,05 16:02 |
49,47 50,42 |
-2,72 % -1,37 |
49,66 48,75 |
2,28 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
537,57 16:03 |
533,90 515,37 |
+4,31 % 22,20 |
539,95 527,13 |
2,27 Mio. | |
|
Microsoft Corporation US5949181045 |
450,0175 16:02 |
454,2200 453,9600 |
-0,87 % -3,94 |
454,3000 449,4200 |
2,25 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,17 16:02 |
43,24 43,00 |
+2,72 % 1,17 |
44,25 43,16 |
2,03 Mio. | |
|
Walt Disney Co US2546871060 |
97,24 16:02 |
97,02 96,87 |
+0,38 % 0,37 |
97,27 96,54 |
1,89 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 16:02 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
1,77 Mio. | |
|
US Bancorp US9029733048 |
43,23 16:02 |
42,58 42,35 |
+2,08 % 0,88 |
43,30 42,35 |
1,72 Mio. |