S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2550 21:11 |
13,7400 13,7300 |
+3,82 % 0,53 |
14,3000 13,6900 |
16,20 Mio. | |
Nike Inc US6541061031 |
72,68 21:10 |
71,51 71,31 |
+1,91 % 1,37 |
72,82 71,51 |
16,11 Mio. | |
Micron Technology Inc US5951121038 |
127,9000 21:10 |
130,4200 130,8700 |
-2,27 % -2,97 |
130,9700 127,6300 |
15,03 Mio. | |
Wells Fargo and Company US9497461015 |
60,30 21:10 |
58,04 57,73 |
+4,44 % 2,57 |
60,30 57,53 |
14,87 Mio. | |
AT&T Inc US00206R1023 |
18,81 21:11 |
18,60 18,58 |
+1,24 % 0,23 |
18,84 18,57 |
14,44 Mio. | |
Citigroup Inc US1729674242 |
67,42 21:11 |
65,00 65,14 |
+3,49 % 2,28 |
67,43 64,70 |
13,88 Mio. | |
Morgan Stanley US6174464486 |
106,92 21:11 |
104,13 105,26 |
+1,58 % 1,66 |
109,11 102,81 |
13,22 Mio. | |
Uber Technologies Inc US90353T1007 |
75,22 21:11 |
73,11 72,29 |
+4,06 % 2,93 |
75,26 73,11 |
12,58 Mio. | |
KeyCorp US4932671088 |
15,98 21:11 |
15,54 15,50 |
+3,06 % 0,48 |
15,98 15,45 |
12,36 Mio. | |
Alphabet A US02079K3059 |
184,2100 21:10 |
187,3600 186,5300 |
-1,24 % -2,32 |
188,6800 183,3736 |
11,97 Mio. | |
Match Group Inc US57667L1070 |
34,3980 21:11 |
34,2200 32,0200 |
+7,43 % 2,38 |
35,0400 33,6800 |
11,74 Mio. | |
Microsoft Corporation US5949181045 |
449,2900 21:10 |
454,2200 453,9600 |
-1,03 % -4,67 |
454,3000 446,6600 |
11,39 Mio. | |
Kenvue Inc US49177J1025 |
18,27 21:11 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
11,29 Mio. | |
Delta Air Lines Inc US2473617023 |
45,72 21:11 |
43,24 43,00 |
+6,33 % 2,72 |
45,79 43,16 |
10,88 Mio. | |
Meta Platforms US30303M1027 |
490,3200 21:11 |
501,5000 496,1600 |
-1,18 % -5,84 |
503,9499 485,7900 |
10,78 Mio. |