S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
81,53 17:18 |
82,10 78,52 |
+3,83 % 3,01 |
82,13 80,67 |
9,23 Mio. | |
Carnival Corp PA1436583006 |
15,41 17:18 |
15,06 14,76 |
+4,37 % 0,65 |
15,44 15,04 |
8,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1675 17:18 |
7,0200 6,9600 |
+2,98 % 0,21 |
7,1900 6,9900 |
8,82 Mio. | |
Pfizer Inc US7170811035 |
28,76 17:18 |
28,93 28,88 |
-0,43 % -0,13 |
29,01 28,58 |
8,78 Mio. | |
Broadcom Inc US11135F1012 |
164,8400 17:18 |
161,2000 157,6900 |
+4,53 % 7,15 |
164,9800 160,3351 |
6,85 Mio. | |
Alphabet C US02079K1079 |
161,7550 17:18 |
162,2100 162,0300 |
-0,17 % -0,28 |
163,1300 161,4900 |
6,08 Mio. | |
Starbucks Corporation US8552441094 |
93,8900 17:18 |
94,1150 93,9000 |
-0,01 % -0,01 |
94,3200 92,9800 |
5,92 Mio. | |
Wells Fargo and Company US9497461015 |
55,03 17:18 |
54,50 53,66 |
+2,55 % 1,37 |
55,17 54,50 |
5,43 Mio. | |
Meta Platforms US30303M1027 |
539,0000 17:18 |
531,7900 526,7600 |
+2,32 % 12,24 |
539,6100 526,7000 |
5,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 17:18 |
49,30 48,41 |
+1,24 % 0,60 |
49,53 48,80 |
4,68 Mio. | |
Microsoft Corporation US5949181045 |
418,4950 17:17 |
419,8000 416,8600 |
+0,39 % 1,64 |
420,9360 417,6600 |
4,58 Mio. | |
Walt Disney Co US2546871060 |
88,48 17:18 |
87,25 86,30 |
+2,52 % 2,18 |
88,53 87,21 |
4,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,63 17:18 |
43,35 41,91 |
+4,10 % 1,72 |
44,03 43,22 |
4,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
606,2140 17:19 |
584,4800 577,0900 |
+5,05 % 29,12 |
612,3300 573,1871 |
4,09 Mio. | |
Verizon Communications Inc US92343V1044 |
40,30 17:18 |
40,84 40,90 |
-1,47 % -0,60 |
40,92 40,14 |
4,08 Mio. |