S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,59 21:34 |
79,76 80,56 |
-2,45 % -1,98 |
80,26 78,26 |
15,52 Mio. | |
Alphabet A US02079K3059 |
158,9350 21:33 |
159,0200 158,0600 |
+0,55 % 0,88 |
160,5500 158,3750 |
13,96 Mio. | |
Micron Technology Inc US5951121038 |
88,4850 21:34 |
88,0600 87,1800 |
+1,50 % 1,31 |
89,5700 87,5401 |
13,91 Mio. | |
Broadcom Inc US11135F1012 |
161,9400 21:33 |
165,4900 164,0200 |
-1,27 % -2,08 |
166,0200 160,7000 |
13,89 Mio. | |
Microsoft Corporation US5949181045 |
434,2550 21:33 |
440,2300 431,3400 |
+0,68 % 2,92 |
441,8500 432,2700 |
13,87 Mio. | |
Schlumberger Ltd AN8068571086 |
41,59 21:33 |
40,53 40,40 |
+2,95 % 1,19 |
41,68 40,44 |
13,49 Mio. | |
Verizon Communications Inc US92343V1044 |
44,05 21:33 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
12,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0900 21:33 |
9,0600 9,0200 |
+0,78 % 0,07 |
9,3200 9,0300 |
12,31 Mio. | |
Uber Technologies Inc US90353T1007 |
72,44 21:34 |
71,97 71,52 |
+1,28 % 0,92 |
73,73 71,31 |
11,68 Mio. | |
Wells Fargo and Company US9497461015 |
54,51 21:34 |
53,97 53,79 |
+1,33 % 0,72 |
55,07 53,97 |
11,31 Mio. | |
Kenvue Inc US49177J1025 |
23,33 21:33 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,15 |
9,80 Mio. | |
Oracle Corp US68389X1054 |
167,06 21:33 |
170,28 170,33 |
-1,92 % -3,27 |
170,64 166,77 |
9,73 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,10 21:34 |
51,28 51,29 |
+1,57 % 0,81 |
52,14 51,21 |
9,07 Mio. | |
Meta Platforms US30303M1027 |
534,0500 21:34 |
537,6000 533,2800 |
+0,14 % 0,77 |
542,1000 530,5700 |
8,73 Mio. | |
Comcast Corporation US20030N1019 |
39,2600 21:34 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2200 |
8,67 Mio. |