S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
238,53 15:31 |
237,67 229,93 |
+3,74 % 8,60 |
238,59 236,54 |
1,03 Mio. | |
GE Aerospace US3696043013 |
181,75 15:30 |
181,51 181,44 |
+0,17 % 0,31 |
182,43 181,45 |
1,01 Mio. | |
Broadcom Inc US11135F1012 |
165,4300 15:31 |
165,4900 164,0200 |
+0,86 % 1,41 |
166,0200 165,1400 |
978,86 Tsd. | |
Meta Platforms US30303M1027 |
537,1900 15:31 |
537,6000 533,2800 |
+0,73 % 3,91 |
538,3500 535,9300 |
933,56 Tsd. | |
Walmart Inc US9311421039 |
79,76 15:30 |
79,76 80,56 |
-0,99 % -0,80 |
79,95 79,70 |
902,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0147 15:30 |
10,9900 10,8100 |
+1,89 % 0,20 |
11,0650 10,9900 |
854,31 Tsd. | |
Micron Technology Inc US5951121038 |
87,6820 15:30 |
88,0600 87,1800 |
+0,58 % 0,50 |
88,2200 87,5401 |
795,19 Tsd. | |
Alphabet A US02079K3059 |
159,3200 15:31 |
159,0200 158,0600 |
+0,80 % 1,26 |
159,3600 158,6100 |
788,45 Tsd. | |
CVS Health Corporation US1266501006 |
58,38 15:31 |
58,37 58,37 |
+0,03 % 0,01 |
58,47 58,33 |
718,72 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,72 15:31 |
36,78 36,77 |
-0,15 % -0,06 |
36,78 36,69 |
712,53 Tsd. | |
Oracle Corp US68389X1054 |
169,36 15:31 |
170,28 170,33 |
-0,57 % -0,97 |
170,64 169,30 |
672,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3758 15:30 |
153,5500 152,0800 |
+0,85 % 1,30 |
153,7800 153,1000 |
636,49 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6100 15:31 |
8,6700 8,5600 |
+0,58 % 0,05 |
8,6800 8,5900 |
558,57 Tsd. | |
Alphabet C US02079K1079 |
160,1700 15:31 |
160,0900 158,9900 |
+0,74 % 1,18 |
160,3000 159,5900 |
534,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 15:31 |
20,00 19,85 |
+0,35 % 0,07 |
20,00 19,88 |
517,93 Tsd. |