S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
+3,11 % 1,03 |
34,3300 33,1300 |
21,25 Mio. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+0,30 % 0,49 |
164,7100 163,0800 |
19,76 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,3600 18.10.24 |
15,5800 15,4300 |
-0,45 % -0,07 |
15,6200 15,2500 |
19,32 Mio. | |
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
-0,03 % -0,02 |
64,78 63,83 |
19,23 Mio. | |
Lam Research Corporation US5128073062 |
72,8400 18.10.24 |
74,2300 73,1400 |
-0,41 % -0,30 |
74,2300 72,4500 |
18,49 Mio. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
-0,42 % -0,09 |
21,42 21,05 |
18,00 Mio. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
-0,90 % -1,64 |
182,7100 178,6800 |
17,84 Mio. | |
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+0,64 % 0,36 |
56,8700 56,2100 |
17,68 Mio. | |
Microsoft Corporation US5949181045 |
418,1600 18.10.24 |
417,1400 416,7200 |
+0,35 % 1,44 |
419,6500 416,2601 |
17,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
+0,51 % 0,04 |
7,9200 7,7413 |
16,79 Mio. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
-0,80 % -0,90 |
112,9000 109,8600 |
16,70 Mio. | |
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+11,09 % 76,24 |
766,2810 736,2300 |
15,97 Mio. | |
Coca Cola Company US1912161007 |
70,44 18.10.24 |
69,87 69,90 |
+0,77 % 0,54 |
70,55 69,61 |
15,09 Mio. | |
Comcast Corporation US20030N1019 |
41,9300 18.10.24 |
41,9500 42,2300 |
-0,71 % -0,30 |
42,3700 41,8700 |
14,19 Mio. | |
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
-0,93 % -0,74 |
80,55 78,80 |
14,19 Mio. |