S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
106,43 16:09 |
104,13 105,26 |
+1,11 % 1,17 |
106,70 102,81 |
4,68 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,47 16:09 |
48,42 48,84 |
-0,77 % -0,38 |
48,69 48,36 |
3,66 Mio. | |
|
Match Group Inc US57667L1070 |
33,9500 16:09 |
34,2200 32,0200 |
+6,03 % 1,93 |
34,8600 33,6800 |
3,61 Mio. | |
|
Meta Platforms US30303M1027 |
491,1100 16:09 |
501,5000 496,1600 |
-1,02 % -5,05 |
503,9499 487,3300 |
3,46 Mio. | |
|
Nike Inc US6541061031 |
72,37 16:08 |
71,51 71,31 |
+1,49 % 1,06 |
72,64 71,51 |
3,41 Mio. | |
|
Alphabet A US02079K3059 |
186,1200 16:09 |
187,3600 186,5300 |
-0,22 % -0,41 |
188,6800 185,9000 |
3,25 Mio. | |
|
Starbucks Corporation US8552441094 |
73,5000 16:09 |
72,2100 72,7500 |
+1,03 % 0,75 |
73,5500 71,5500 |
3,02 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,94 16:10 |
73,11 72,29 |
+2,28 % 1,65 |
74,56 73,11 |
2,89 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,78 16:09 |
49,47 50,42 |
-3,25 % -1,64 |
49,66 48,73 |
2,67 Mio. | |
|
Microsoft Corporation US5949181045 |
449,6150 16:08 |
454,2200 453,9600 |
-0,96 % -4,35 |
454,3000 449,3600 |
2,60 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,23 16:09 |
43,24 43,00 |
+2,86 % 1,23 |
44,34 43,16 |
2,54 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
538,71 16:09 |
533,90 515,37 |
+4,53 % 23,34 |
539,95 527,13 |
2,44 Mio. | |
|
Walt Disney Co US2546871060 |
97,32 16:08 |
97,02 96,87 |
+0,46 % 0,45 |
97,37 96,54 |
2,32 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 16:09 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,03 |
2,16 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,8550 16:09 |
47,4500 47,4000 |
+0,96 % 0,46 |
47,9650 47,3800 |
2,06 Mio. |