S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
158,6800 18:45 |
159,0200 158,0600 |
+0,39 % 0,62 |
160,5500 158,5000 |
9,84 Mio. | |
|
Walmart Inc US9311421039 |
79,00 18:45 |
79,76 80,56 |
-1,94 % -1,57 |
80,26 78,66 |
9,68 Mio. | |
|
Broadcom Inc US11135F1012 |
161,2450 18:45 |
165,4900 164,0200 |
-1,69 % -2,78 |
166,0200 161,0000 |
9,19 Mio. | |
|
Micron Technology Inc US5951121038 |
88,1500 18:45 |
88,0600 87,1800 |
+1,11 % 0,97 |
89,5700 87,5401 |
9,06 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,26 18:45 |
40,53 40,40 |
+2,12 % 0,86 |
41,48 40,44 |
8,55 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2450 18:45 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,3200 9,0300 |
8,25 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,19 18:45 |
71,97 71,52 |
+2,34 % 1,67 |
73,73 71,31 |
8,17 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,22 18:44 |
44,75 45,00 |
-1,74 % -0,79 |
44,75 44,13 |
7,86 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 18:44 |
20,00 19,85 |
+0,98 % 0,20 |
20,17 19,84 |
7,76 Mio. | |
|
Oracle Corp US68389X1054 |
167,13 18:44 |
170,28 170,33 |
-1,88 % -3,20 |
170,64 166,81 |
6,99 Mio. | |
|
Kenvue Inc US49177J1025 |
23,27 18:44 |
23,47 23,38 |
-0,49 % -0,12 |
23,52 23,15 |
6,90 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,90 18:45 |
53,97 53,79 |
+2,06 % 1,11 |
55,07 53,97 |
6,87 Mio. | |
|
Meta Platforms US30303M1027 |
532,9100 18:44 |
537,6000 533,2800 |
-0,07 % -0,37 |
542,1000 531,0014 |
6,60 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,04 18:44 |
51,28 51,29 |
+1,46 % 0,75 |
52,10 51,21 |
6,23 Mio. | |
|
Alphabet C US02079K1079 |
159,8101 18:44 |
160,0900 158,9900 |
+0,52 % 0,82 |
161,5900 159,4300 |
5,90 Mio. |