S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
162,8300 15:43 |
165,4900 164,0200 |
-0,73 % -1,19 |
166,0200 162,8000 |
1,93 Mio. | |
|
Alphabet A US02079K3059 |
159,5300 15:43 |
159,0200 158,0600 |
+0,93 % 1,47 |
159,5550 158,5000 |
1,84 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1500 15:43 |
9,0600 9,0200 |
+1,44 % 0,13 |
9,2200 9,0300 |
1,74 Mio. | |
|
Pfizer Inc US7170811035 |
30,02 15:43 |
30,05 30,07 |
-0,18 % -0,06 |
30,12 29,93 |
1,73 Mio. | |
|
Walmart Inc US9311421039 |
80,12 15:43 |
79,76 80,56 |
-0,55 % -0,44 |
80,15 79,61 |
1,65 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,05 15:43 |
237,67 229,93 |
+3,53 % 8,12 |
240,00 235,96 |
1,40 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 15:43 |
20,00 19,85 |
+0,79 % 0,16 |
20,05 19,84 |
1,38 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7141 15:43 |
8,6700 8,5600 |
+1,80 % 0,15 |
8,7800 8,5900 |
1,26 Mio. | |
|
Alphabet C US02079K1079 |
160,2500 15:43 |
160,0900 158,9900 |
+0,79 % 1,26 |
160,3700 159,4300 |
1,21 Mio. | |
|
Bank of America Corporation US0605051046 |
39,48 15:43 |
39,28 39,10 |
+0,97 % 0,38 |
39,50 39,21 |
1,18 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,60 15:43 |
44,75 45,00 |
-0,90 % -0,40 |
44,75 44,27 |
1,16 Mio. | |
|
GE Aerospace US3696043013 |
181,11 15:42 |
181,51 181,44 |
-0,18 % -0,33 |
182,43 180,68 |
1,13 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,42 15:43 |
53,97 53,79 |
+1,16 % 0,63 |
54,55 53,97 |
960,40 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,71 15:43 |
40,53 40,40 |
+0,77 % 0,31 |
40,80 40,44 |
950,24 Tsd. | |
|
Airbnb Inc US0090661010 |
121,4800 15:43 |
119,8700 117,5500 |
+3,34 % 3,93 |
121,5700 119,4850 |
881,66 Tsd. |