S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
88,1000 15:59 |
88,0600 87,1800 |
+1,06 % 0,92 |
88,7500 87,5401 |
2,90 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2050 15:58 |
9,0600 9,0200 |
+2,05 % 0,19 |
9,2700 9,0300 |
2,83 Mio. | |
Oracle Corp US68389X1054 |
167,57 15:59 |
170,28 170,33 |
-1,62 % -2,77 |
170,64 166,81 |
2,69 Mio. | |
Pfizer Inc US7170811035 |
29,99 15:59 |
30,05 30,07 |
-0,27 % -0,08 |
30,14 29,93 |
2,58 Mio. | |
Bank of America Corporation US0605051046 |
39,48 15:59 |
39,28 39,10 |
+0,96 % 0,38 |
39,54 39,21 |
2,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 15:59 |
20,00 19,85 |
+0,60 % 0,12 |
20,17 19,84 |
2,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 15:58 |
8,6700 8,5600 |
+2,39 % 0,21 |
8,8400 8,5900 |
2,16 Mio. | |
Walmart Inc US9311421039 |
79,97 15:58 |
79,76 80,56 |
-0,73 % -0,59 |
80,15 79,61 |
2,13 Mio. | |
Alphabet C US02079K1079 |
160,8100 15:58 |
160,0900 158,9900 |
+1,14 % 1,82 |
160,8800 159,4300 |
2,00 Mio. | |
GE Vernova Inc US36828A1016 |
234,98 15:58 |
237,67 229,93 |
+2,20 % 5,05 |
240,00 234,18 |
1,78 Mio. | |
Verizon Communications Inc US92343V1044 |
44,38 15:59 |
44,75 45,00 |
-1,39 % -0,63 |
44,75 44,27 |
1,72 Mio. | |
Schlumberger Ltd AN8068571086 |
40,84 15:58 |
40,53 40,40 |
+1,09 % 0,44 |
40,93 40,44 |
1,69 Mio. | |
Wells Fargo and Company US9497461015 |
54,59 15:58 |
53,97 53,79 |
+1,49 % 0,80 |
54,68 53,97 |
1,68 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,45 15:59 |
51,28 51,29 |
+0,32 % 0,16 |
51,87 51,21 |
1,56 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,1600 15:59 |
52,0000 51,3400 |
+3,54 % 1,82 |
53,2200 51,9009 |
1,39 Mio. |