S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,9200 19:29 |
159,0200 158,0600 |
+0,54 % 0,86 |
160,5500 158,3800 |
11,13 Mio. | |
Walmart Inc US9311421039 |
78,83 19:28 |
79,76 80,56 |
-2,15 % -1,73 |
80,26 78,66 |
11,12 Mio. | |
Micron Technology Inc US5951121038 |
88,3650 19:28 |
88,0600 87,1800 |
+1,36 % 1,19 |
89,5700 87,5401 |
10,68 Mio. | |
Broadcom Inc US11135F1012 |
161,8900 19:29 |
165,4900 164,0200 |
-1,30 % -2,13 |
166,0200 160,8200 |
10,48 Mio. | |
Schlumberger Ltd AN8068571086 |
41,19 19:29 |
40,53 40,40 |
+1,96 % 0,79 |
41,48 40,44 |
9,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1250 19:28 |
9,0600 9,0200 |
+1,16 % 0,11 |
9,3200 9,0300 |
9,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 19:28 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
9,29 Mio. | |
Verizon Communications Inc US92343V1044 |
43,99 19:28 |
44,75 45,00 |
-2,26 % -1,02 |
44,75 43,99 |
9,28 Mio. | |
Uber Technologies Inc US90353T1007 |
72,76 19:28 |
71,97 71,52 |
+1,73 % 1,24 |
73,73 71,31 |
9,15 Mio. | |
Wells Fargo and Company US9497461015 |
54,63 19:28 |
53,97 53,79 |
+1,55 % 0,84 |
55,07 53,97 |
8,13 Mio. | |
Oracle Corp US68389X1054 |
167,47 19:28 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,81 |
7,75 Mio. | |
Kenvue Inc US49177J1025 |
23,36 19:28 |
23,47 23,38 |
-0,11 % -0,03 |
23,52 23,15 |
7,38 Mio. | |
Meta Platforms US30303M1027 |
534,1750 19:29 |
537,6000 533,2800 |
+0,17 % 0,90 |
542,1000 530,8800 |
7,10 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,94 19:28 |
51,28 51,29 |
+1,26 % 0,65 |
52,10 51,21 |
7,06 Mio. | |
Alphabet C US02079K1079 |
159,9500 19:28 |
160,0900 158,9900 |
+0,60 % 0,96 |
161,5900 159,4300 |
6,52 Mio. |