S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
78,76 19:31 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,66 |
11,32 Mio. | |
Alphabet A US02079K3059 |
159,0000 19:32 |
159,0200 158,0600 |
+0,59 % 0,94 |
160,5500 158,3800 |
11,17 Mio. | |
Micron Technology Inc US5951121038 |
88,3200 19:32 |
88,0600 87,1800 |
+1,31 % 1,14 |
89,5700 87,5401 |
10,80 Mio. | |
Broadcom Inc US11135F1012 |
161,9350 19:32 |
165,4900 164,0200 |
-1,27 % -2,09 |
166,0200 160,8200 |
10,53 Mio. | |
Schlumberger Ltd AN8068571086 |
41,24 19:32 |
40,53 40,40 |
+2,07 % 0,84 |
41,48 40,44 |
9,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1200 19:32 |
9,0600 9,0200 |
+1,11 % 0,10 |
9,3200 9,0300 |
9,53 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 19:32 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,98 |
9,39 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 19:32 |
20,00 19,85 |
+0,63 % 0,13 |
20,17 19,84 |
9,34 Mio. | |
Uber Technologies Inc US90353T1007 |
72,63 19:32 |
71,97 71,52 |
+1,55 % 1,11 |
73,73 71,31 |
9,24 Mio. | |
Wells Fargo and Company US9497461015 |
54,57 19:32 |
53,97 53,79 |
+1,45 % 0,78 |
55,07 53,97 |
8,21 Mio. | |
Oracle Corp US68389X1054 |
167,63 19:32 |
170,28 170,33 |
-1,59 % -2,70 |
170,64 166,81 |
7,78 Mio. | |
Kenvue Inc US49177J1025 |
23,34 19:31 |
23,47 23,38 |
-0,19 % -0,05 |
23,52 23,15 |
7,41 Mio. | |
Meta Platforms US30303M1027 |
534,4800 19:32 |
537,6000 533,2800 |
+0,23 % 1,20 |
542,1000 530,8800 |
7,13 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,91 19:31 |
51,28 51,29 |
+1,21 % 0,62 |
52,10 51,21 |
7,10 Mio. | |
Alphabet C US02079K1079 |
160,0900 19:32 |
160,0900 158,9900 |
+0,69 % 1,10 |
161,5900 159,4300 |
6,55 Mio. |