S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
159,6350 17:58 |
159,0200 158,0600 |
+1,00 % 1,58 |
160,5500 158,5000 |
7,98 Mio. | |
Micron Technology Inc US5951121038 |
89,1800 17:57 |
88,0600 87,1800 |
+2,29 % 2,00 |
89,5700 87,5401 |
7,69 Mio. | |
Broadcom Inc US11135F1012 |
162,6000 17:58 |
165,4900 164,0200 |
-0,87 % -1,42 |
166,0200 161,1100 |
7,51 Mio. | |
Schlumberger Ltd AN8068571086 |
41,39 17:58 |
40,53 40,40 |
+2,45 % 0,99 |
41,48 40,44 |
7,02 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2150 17:58 |
9,0600 9,0200 |
+2,16 % 0,20 |
9,3200 9,0300 |
6,95 Mio. | |
Walmart Inc US9311421039 |
79,42 17:57 |
79,76 80,56 |
-1,42 % -1,14 |
80,26 79,41 |
6,73 Mio. | |
Uber Technologies Inc US90353T1007 |
73,47 17:58 |
71,97 71,52 |
+2,73 % 1,95 |
73,73 71,31 |
6,61 Mio. | |
Verizon Communications Inc US92343V1044 |
44,28 17:57 |
44,75 45,00 |
-1,61 % -0,73 |
44,75 44,13 |
6,56 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 17:57 |
20,00 19,85 |
+0,60 % 0,12 |
20,17 19,84 |
6,28 Mio. | |
Oracle Corp US68389X1054 |
168,00 17:57 |
170,28 170,33 |
-1,37 % -2,33 |
170,64 166,81 |
6,13 Mio. | |
Kenvue Inc US49177J1025 |
23,21 17:57 |
23,47 23,38 |
-0,73 % -0,17 |
23,52 23,15 |
6,01 Mio. | |
Meta Platforms US30303M1027 |
534,9000 17:58 |
537,6000 533,2800 |
+0,30 % 1,62 |
542,1000 532,9500 |
5,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,08 17:57 |
51,28 51,29 |
+1,54 % 0,79 |
52,10 51,21 |
5,47 Mio. | |
Wells Fargo and Company US9497461015 |
54,87 17:58 |
53,97 53,79 |
+2,00 % 1,08 |
55,07 53,97 |
5,37 Mio. | |
Alphabet C US02079K1079 |
160,6400 17:58 |
160,0900 158,9900 |
+1,04 % 1,65 |
161,5900 159,4300 |
5,11 Mio. |