S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
163,0600 15:48 |
165,4900 164,0200 |
-0,59 % -0,96 |
166,0200 162,5701 |
2,26 Mio. | |
|
Oracle Corp US68389X1054 |
167,61 15:48 |
170,28 170,33 |
-1,60 % -2,72 |
170,64 166,81 |
2,20 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2350 15:47 |
9,0600 9,0200 |
+2,38 % 0,22 |
9,2350 9,0300 |
2,07 Mio. | |
|
Pfizer Inc US7170811035 |
29,96 15:47 |
30,05 30,07 |
-0,37 % -0,11 |
30,12 29,93 |
1,91 Mio. | |
|
Walmart Inc US9311421039 |
80,09 15:47 |
79,76 80,56 |
-0,58 % -0,47 |
80,15 79,61 |
1,79 Mio. | |
|
Bank of America Corporation US0605051046 |
39,53 15:48 |
39,28 39,10 |
+1,10 % 0,43 |
39,54 39,21 |
1,70 Mio. | |
|
Alphabet C US02079K1079 |
160,7700 15:47 |
160,0900 158,9900 |
+1,12 % 1,78 |
160,8800 159,4300 |
1,57 Mio. | |
|
GE Vernova Inc US36828A1016 |
236,28 15:48 |
237,67 229,93 |
+2,76 % 6,35 |
240,00 235,96 |
1,57 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,13 15:48 |
20,00 19,85 |
+1,42 % 0,28 |
20,15 19,84 |
1,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7750 15:47 |
8,6700 8,5600 |
+2,51 % 0,22 |
8,7800 8,5900 |
1,44 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,51 15:48 |
44,75 45,00 |
-1,09 % -0,49 |
44,75 44,27 |
1,32 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,54 15:47 |
53,97 53,79 |
+1,39 % 0,75 |
54,57 53,97 |
1,26 Mio. | |
|
GE Aerospace US3696043013 |
180,83 15:47 |
181,51 181,44 |
-0,34 % -0,61 |
182,43 180,68 |
1,16 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,79 15:47 |
40,53 40,40 |
+0,98 % 0,39 |
40,85 40,44 |
1,08 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,81 15:48 |
51,28 51,29 |
+1,00 % 0,52 |
51,85 51,21 |
1,00 Mio. |