S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2450 15:52 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,2700 9,0300 |
2,50 Mio. | |
Broadcom Inc US11135F1012 |
162,5800 15:51 |
165,4900 164,0200 |
-0,88 % -1,44 |
166,0200 162,2000 |
2,42 Mio. | |
Oracle Corp US68389X1054 |
167,31 15:51 |
170,28 170,33 |
-1,77 % -3,02 |
170,64 166,81 |
2,38 Mio. | |
Pfizer Inc US7170811035 |
30,06 15:51 |
30,05 30,07 |
-0,03 % -0,01 |
30,12 29,93 |
2,29 Mio. | |
Walmart Inc US9311421039 |
80,06 15:52 |
79,76 80,56 |
-0,62 % -0,50 |
80,15 79,61 |
1,96 Mio. | |
Bank of America Corporation US0605051046 |
39,46 15:51 |
39,28 39,10 |
+0,91 % 0,36 |
39,54 39,21 |
1,86 Mio. | |
Alphabet C US02079K1079 |
160,5550 15:52 |
160,0900 158,9900 |
+0,98 % 1,57 |
160,8800 159,4300 |
1,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8150 15:50 |
8,6700 8,5600 |
+2,98 % 0,26 |
8,8200 8,5900 |
1,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,12 15:51 |
20,00 19,85 |
+1,36 % 0,27 |
20,17 19,84 |
1,71 Mio. | |
GE Vernova Inc US36828A1016 |
235,21 15:50 |
237,67 229,93 |
+2,30 % 5,28 |
240,00 234,41 |
1,60 Mio. | |
Wells Fargo and Company US9497461015 |
54,66 15:52 |
53,97 53,79 |
+1,61 % 0,87 |
54,68 53,97 |
1,48 Mio. | |
Verizon Communications Inc US92343V1044 |
44,41 15:51 |
44,75 45,00 |
-1,32 % -0,60 |
44,75 44,27 |
1,44 Mio. | |
Schlumberger Ltd AN8068571086 |
40,81 15:50 |
40,53 40,40 |
+1,00 % 0,41 |
40,85 40,44 |
1,25 Mio. | |
GE Aerospace US3696043013 |
180,95 15:52 |
181,51 181,44 |
-0,27 % -0,50 |
182,43 180,46 |
1,21 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,77 15:51 |
51,28 51,29 |
+0,94 % 0,48 |
51,87 51,21 |
1,18 Mio. |