S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,2850 20:13 |
13,7400 13,7300 |
+4,04 % 0,56 |
14,2850 13,6900 |
14,56 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6350 20:13 |
11,7200 11,7000 |
-0,56 % -0,07 |
11,9800 11,5700 |
13,30 Mio. | |
|
Micron Technology Inc US5951121038 |
128,0100 20:13 |
130,4200 130,8700 |
-2,19 % -2,86 |
130,9700 127,6300 |
12,96 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,95 20:12 |
58,04 57,73 |
+3,85 % 2,22 |
59,97 57,53 |
12,33 Mio. | |
|
Morgan Stanley US6174464486 |
106,48 20:13 |
104,13 105,26 |
+1,15 % 1,22 |
109,11 102,81 |
12,33 Mio. | |
|
AT&T Inc US00206R1023 |
18,82 20:13 |
18,60 18,58 |
+1,26 % 0,24 |
18,82 18,57 |
12,27 Mio. | |
|
Citigroup Inc US1729674242 |
67,00 20:13 |
65,00 65,14 |
+2,86 % 1,86 |
67,27 64,70 |
11,55 Mio. | |
|
KeyCorp US4932671088 |
15,94 20:12 |
15,54 15,50 |
+2,84 % 0,44 |
15,95 15,45 |
11,25 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,80 20:14 |
73,11 72,29 |
+3,47 % 2,51 |
75,02 73,11 |
10,86 Mio. | |
|
Alphabet A US02079K3059 |
183,6950 20:13 |
187,3600 186,5300 |
-1,52 % -2,84 |
188,6800 183,3736 |
10,82 Mio. | |
|
Match Group Inc US57667L1070 |
34,5450 20:12 |
34,2200 32,0200 |
+7,89 % 2,53 |
35,0400 33,6800 |
10,22 Mio. | |
|
Microsoft Corporation US5949181045 |
447,2700 20:14 |
454,2200 453,9600 |
-1,47 % -6,69 |
454,3000 446,6600 |
10,05 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,50 20:13 |
43,24 43,00 |
+5,81 % 2,50 |
45,55 43,16 |
9,80 Mio. | |
|
Meta Platforms US30303M1027 |
487,1550 20:13 |
501,5000 496,1600 |
-1,81 % -9,01 |
503,9499 485,7900 |
9,54 Mio. | |
|
Starbucks Corporation US8552441094 |
74,9800 20:14 |
72,2100 72,7500 |
+3,07 % 2,23 |
75,1725 71,5500 |
9,40 Mio. |