S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,91 21:35 |
28,80 28,85 |
+0,19 % 0,06 |
29,18 28,67 |
17,60 Mio. | |
Alphabet C US02079K1079 |
160,4500 21:35 |
164,2100 165,9300 |
-3,30 % -5,48 |
164,9600 159,5300 |
16,95 Mio. | |
Carnival Corp PA1436583006 |
14,77 21:36 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
16,89 Mio. | |
Bank of America Corporation US0605051046 |
38,84 21:35 |
38,52 38,46 |
+0,99 % 0,38 |
38,92 38,43 |
14,92 Mio. | |
Walmart Inc US9311421039 |
68,46 21:35 |
67,92 68,13 |
+0,48 % 0,33 |
68,68 67,85 |
14,87 Mio. | |
Broadcom Inc US11135F1012 |
157,0600 21:36 |
158,0200 156,1600 |
+0,58 % 0,90 |
160,2500 154,7200 |
13,69 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:35 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
12,82 Mio. | |
Comcast Corporation US20030N1019 |
39,0300 21:36 |
38,7800 39,1200 |
-0,23 % -0,09 |
39,1200 38,7700 |
12,00 Mio. | |
Kenvue Inc US49177J1025 |
21,23 21:35 |
21,16 21,34 |
-0,54 % -0,12 |
21,47 21,12 |
10,81 Mio. | |
KeyCorp US4932671088 |
15,71 21:34 |
15,78 15,69 |
+0,10 % 0,02 |
15,86 15,60 |
10,78 Mio. | |
Charles Schwab Corporation US8085131055 |
65,71 21:35 |
63,75 62,49 |
+5,15 % 3,22 |
65,78 63,16 |
10,07 Mio. | |
Microsoft Corporation US5949181045 |
415,7200 21:35 |
414,8000 414,0100 |
+0,41 % 1,71 |
417,5600 412,4456 |
9,93 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,11 21:35 |
57,74 57,46 |
-0,61 % -0,35 |
57,74 56,64 |
9,69 Mio. | |
Nike Inc US6541061031 |
78,83 21:35 |
78,00 78,50 |
+0,41 % 0,33 |
79,09 77,42 |
8,65 Mio. | |
Meta Platforms US30303M1027 |
523,6001 21:36 |
528,0600 528,5400 |
-0,93 % -4,94 |
534,0000 523,1300 |
8,31 Mio. |