S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
103,5300 15:47 |
103,5100 100,4100 |
+3,11 % 3,12 |
103,9200 102,7500 |
2,77 Mio. | |
|
Pfizer Inc US7170811035 |
28,91 15:46 |
28,93 28,88 |
+0,09 % 0,03 |
29,01 28,84 |
2,33 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,97 15:46 |
51,79 51,65 |
+0,63 % 0,32 |
52,26 51,58 |
2,31 Mio. | |
|
Alphabet C US02079K1079 |
161,8600 15:46 |
162,2100 162,0300 |
-0,10 % -0,17 |
163,1300 161,4900 |
2,22 Mio. | |
|
Broadcom Inc US11135F1012 |
161,7392 15:46 |
161,2000 157,6900 |
+2,57 % 4,05 |
161,8400 160,3351 |
1,94 Mio. | |
|
Starbucks Corporation US8552441094 |
93,9150 15:46 |
94,1150 93,9000 |
+0,02 % 0,02 |
94,3200 93,3100 |
1,87 Mio. | |
|
PG&E Corporation US69331C1080 |
18,34 15:46 |
18,30 18,39 |
-0,30 % -0,06 |
18,37 18,29 |
1,82 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,15 15:45 |
49,30 48,41 |
+1,52 % 0,74 |
49,53 48,80 |
1,78 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0850 15:45 |
7,0200 6,9600 |
+1,80 % 0,13 |
7,1100 7,0000 |
1,64 Mio. | |
|
Coca Cola Company US1912161007 |
68,89 15:47 |
68,62 68,58 |
+0,45 % 0,31 |
68,92 68,62 |
1,58 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,62 15:46 |
43,35 41,91 |
+4,08 % 1,71 |
44,03 43,26 |
1,57 Mio. | |
|
General Motors Company US37045V1008 |
44,95 15:45 |
44,77 43,61 |
+3,07 % 1,34 |
45,12 44,62 |
1,52 Mio. | |
|
Microsoft Corporation US5949181045 |
418,1200 15:47 |
419,8000 416,8600 |
+0,30 % 1,26 |
420,4300 417,6600 |
1,44 Mio. | |
|
Kellanova Co US4878361082 |
80,20 15:46 |
80,25 80,28 |
-0,10 % -0,08 |
80,29 80,16 |
1,43 Mio. | |
|
KeyCorp US4932671088 |
16,22 15:45 |
15,90 15,64 |
+3,71 % 0,58 |
16,23 15,90 |
1,37 Mio. |