S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,5200 19:15 |
159,0200 158,0600 |
+0,29 % 0,46 |
160,5500 158,3800 |
10,79 Mio. | |
Walmart Inc US9311421039 |
78,72 19:14 |
79,76 80,56 |
-2,28 % -1,84 |
80,26 78,66 |
10,70 Mio. | |
Micron Technology Inc US5951121038 |
87,9800 19:14 |
88,0600 87,1800 |
+0,92 % 0,80 |
89,5700 87,5401 |
10,28 Mio. | |
Broadcom Inc US11135F1012 |
161,6950 19:15 |
165,4900 164,0200 |
-1,42 % -2,33 |
166,0200 160,8200 |
10,14 Mio. | |
Schlumberger Ltd AN8068571086 |
41,16 19:15 |
40,53 40,40 |
+1,87 % 0,76 |
41,48 40,44 |
9,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1450 19:14 |
9,0600 9,0200 |
+1,39 % 0,13 |
9,3200 9,0300 |
9,10 Mio. | |
Uber Technologies Inc US90353T1007 |
72,69 19:14 |
71,97 71,52 |
+1,63 % 1,17 |
73,73 71,31 |
8,83 Mio. | |
Verizon Communications Inc US92343V1044 |
44,03 19:15 |
44,75 45,00 |
-2,17 % -0,98 |
44,75 44,01 |
8,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 19:15 |
20,00 19,85 |
+0,43 % 0,09 |
20,17 19,84 |
8,48 Mio. | |
Wells Fargo and Company US9497461015 |
54,56 19:14 |
53,97 53,79 |
+1,42 % 0,77 |
55,07 53,97 |
7,83 Mio. | |
Oracle Corp US68389X1054 |
167,05 19:15 |
170,28 170,33 |
-1,93 % -3,29 |
170,64 166,81 |
7,51 Mio. | |
Kenvue Inc US49177J1025 |
23,36 19:14 |
23,47 23,38 |
-0,09 % -0,02 |
23,52 23,15 |
7,28 Mio. | |
Meta Platforms US30303M1027 |
532,7999 19:15 |
537,6000 533,2800 |
-0,09 % -0,48 |
542,1000 530,8800 |
6,97 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,96 19:14 |
51,28 51,29 |
+1,30 % 0,67 |
52,10 51,21 |
6,87 Mio. | |
Alphabet C US02079K1079 |
159,5960 19:15 |
160,0900 158,9900 |
+0,38 % 0,61 |
161,5900 159,4300 |
6,36 Mio. |