S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
168,4060 17:50 |
172,4000 171,4200 |
-1,76 % -3,01 |
172,8100 166,4000 |
9,80 Mio. | |
Micron Technology Inc US5951121038 |
128,9900 17:51 |
130,4200 130,8700 |
-1,44 % -1,88 |
130,9700 127,6300 |
8,85 Mio. | |
Citigroup Inc US1729674242 |
66,48 17:51 |
65,00 65,14 |
+2,06 % 1,34 |
66,92 64,70 |
8,10 Mio. | |
Wells Fargo and Company US9497461015 |
59,24 17:50 |
58,04 57,73 |
+2,62 % 1,51 |
59,44 57,53 |
8,00 Mio. | |
Uber Technologies Inc US90353T1007 |
74,55 17:50 |
73,11 72,29 |
+3,13 % 2,26 |
74,84 73,11 |
7,60 Mio. | |
Nike Inc US6541061031 |
72,16 17:51 |
71,51 71,31 |
+1,19 % 0,85 |
72,64 71,51 |
7,47 Mio. | |
AT&T Inc US00206R1023 |
18,76 17:51 |
18,60 18,58 |
+0,94 % 0,18 |
18,82 18,57 |
7,32 Mio. | |
Match Group Inc US57667L1070 |
34,8700 17:52 |
34,2200 32,0200 |
+8,90 % 2,85 |
34,8900 33,6800 |
7,09 Mio. | |
Meta Platforms US30303M1027 |
491,0223 17:50 |
501,5000 496,1600 |
-1,04 % -5,14 |
503,9499 487,3300 |
6,33 Mio. | |
Microsoft Corporation US5949181045 |
448,9000 17:51 |
454,2200 453,9600 |
-1,11 % -5,06 |
454,3000 447,2500 |
6,26 Mio. | |
Delta Air Lines Inc US2473617023 |
44,86 17:52 |
43,24 43,00 |
+4,33 % 1,86 |
45,11 43,16 |
6,19 Mio. | |
KeyCorp US4932671088 |
15,80 17:52 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
6,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9350 17:51 |
11,7200 11,7000 |
+2,01 % 0,24 |
11,9500 11,5700 |
6,11 Mio. | |
Alphabet A US02079K3059 |
186,0900 17:51 |
187,3600 186,5300 |
-0,24 % -0,44 |
188,6800 185,4200 |
5,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,46 17:52 |
49,47 50,42 |
-1,91 % -0,97 |
49,80 48,64 |
5,78 Mio. |