S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2700 20:06 |
13,7400 13,7300 |
+3,93 % 0,54 |
14,2700 13,6900 |
14,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6550 20:07 |
11,7200 11,7000 |
-0,38 % -0,05 |
11,9800 11,5700 |
12,90 Mio. | |
Micron Technology Inc US5951121038 |
128,0800 20:07 |
130,4200 130,8700 |
-2,13 % -2,79 |
130,9700 127,6300 |
12,84 Mio. | |
Morgan Stanley US6174464486 |
106,34 20:07 |
104,13 105,26 |
+1,03 % 1,08 |
109,11 102,81 |
12,25 Mio. | |
AT&T Inc US00206R1023 |
18,80 20:07 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
11,87 Mio. | |
Wells Fargo and Company US9497461015 |
59,91 20:06 |
58,04 57,73 |
+3,78 % 2,18 |
59,94 57,53 |
11,85 Mio. | |
Citigroup Inc US1729674242 |
66,82 20:06 |
65,00 65,14 |
+2,57 % 1,68 |
67,27 64,70 |
11,32 Mio. | |
KeyCorp US4932671088 |
15,90 20:06 |
15,54 15,50 |
+2,55 % 0,40 |
15,93 15,45 |
11,10 Mio. | |
Uber Technologies Inc US90353T1007 |
74,82 20:06 |
73,11 72,29 |
+3,49 % 2,53 |
75,02 73,11 |
10,71 Mio. | |
Alphabet A US02079K3059 |
183,7000 20:07 |
187,3600 186,5300 |
-1,52 % -2,83 |
188,6800 183,3736 |
10,68 Mio. | |
Match Group Inc US57667L1070 |
34,5400 20:06 |
34,2200 32,0200 |
+7,87 % 2,52 |
35,0400 33,6800 |
10,15 Mio. | |
Delta Air Lines Inc US2473617023 |
45,52 20:07 |
43,24 43,00 |
+5,86 % 2,52 |
45,55 43,16 |
9,74 Mio. | |
Microsoft Corporation US5949181045 |
447,7300 20:06 |
454,2200 453,9600 |
-1,37 % -6,23 |
454,3000 446,6600 |
9,49 Mio. | |
Meta Platforms US30303M1027 |
487,6750 20:07 |
501,5000 496,1600 |
-1,71 % -8,49 |
503,9499 485,7900 |
9,43 Mio. | |
Starbucks Corporation US8552441094 |
75,0700 20:06 |
72,2100 72,7500 |
+3,19 % 2,32 |
75,1725 71,5500 |
9,19 Mio. |