S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
435,2400 20:02 |
440,2300 431,3400 |
+0,90 % 3,90 |
441,8500 432,2700 |
12,31 Mio. | |
Alphabet A US02079K3059 |
159,2150 20:02 |
159,0200 158,0600 |
+0,73 % 1,16 |
160,5500 158,3750 |
11,83 Mio. | |
Micron Technology Inc US5951121038 |
88,5900 20:03 |
88,0600 87,1800 |
+1,62 % 1,41 |
89,5700 87,5401 |
11,62 Mio. | |
Broadcom Inc US11135F1012 |
162,0400 20:02 |
165,4900 164,0200 |
-1,21 % -1,98 |
166,0200 160,7000 |
11,25 Mio. | |
Schlumberger Ltd AN8068571086 |
41,25 20:02 |
40,53 40,40 |
+2,10 % 0,85 |
41,48 40,44 |
10,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 20:02 |
20,00 19,85 |
+0,83 % 0,16 |
20,17 19,84 |
10,40 Mio. | |
Verizon Communications Inc US92343V1044 |
44,05 20:02 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
10,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0950 20:02 |
9,0600 9,0200 |
+0,83 % 0,08 |
9,3200 9,0300 |
10,12 Mio. | |
Uber Technologies Inc US90353T1007 |
72,51 20:02 |
71,97 71,52 |
+1,38 % 0,99 |
73,73 71,31 |
9,94 Mio. | |
Wells Fargo and Company US9497461015 |
54,69 20:01 |
53,97 53,79 |
+1,67 % 0,90 |
55,07 53,97 |
8,88 Mio. | |
Kenvue Inc US49177J1025 |
23,25 20:01 |
23,47 23,38 |
-0,55 % -0,13 |
23,52 23,15 |
8,28 Mio. | |
Oracle Corp US68389X1054 |
167,96 20:02 |
170,28 170,33 |
-1,39 % -2,37 |
170,64 166,81 |
8,19 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,86 20:01 |
51,28 51,29 |
+1,11 % 0,57 |
52,10 51,21 |
7,85 Mio. | |
Meta Platforms US30303M1027 |
533,7899 20:02 |
537,6000 533,2800 |
+0,10 % 0,51 |
542,1000 530,5700 |
7,52 Mio. | |
Alphabet C US02079K1079 |
160,3000 20:02 |
160,0900 158,9900 |
+0,82 % 1,31 |
161,5900 159,4100 |
7,04 Mio. |