S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,1200 17:14 |
13,7400 13,7300 |
+2,84 % 0,39 |
14,1300 13,6900 |
8,53 Mio. | |
|
Micron Technology Inc US5951121038 |
129,1400 17:15 |
130,4200 130,8700 |
-1,32 % -1,73 |
130,9700 127,6300 |
7,85 Mio. | |
|
Citigroup Inc US1729674242 |
66,53 17:14 |
65,00 65,14 |
+2,13 % 1,39 |
66,92 64,70 |
6,77 Mio. | |
|
Match Group Inc US57667L1070 |
34,7000 17:15 |
34,2200 32,0200 |
+8,37 % 2,68 |
34,8600 33,6800 |
6,30 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,23 17:14 |
73,11 72,29 |
+2,68 % 1,94 |
74,84 73,11 |
6,28 Mio. | |
|
Nike Inc US6541061031 |
72,15 17:14 |
71,51 71,31 |
+1,17 % 0,84 |
72,64 71,51 |
6,25 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,34 17:14 |
58,04 57,73 |
+2,79 % 1,61 |
59,38 57,53 |
6,16 Mio. | |
|
AT&T Inc US00206R1023 |
18,81 17:15 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
5,71 Mio. | |
|
Meta Platforms US30303M1027 |
492,8200 17:14 |
501,5000 496,1600 |
-0,67 % -3,34 |
503,9499 487,3300 |
5,45 Mio. | |
|
Microsoft Corporation US5949181045 |
449,1750 17:15 |
454,2200 453,9600 |
-1,05 % -4,79 |
454,3000 447,2500 |
5,43 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,79 17:15 |
43,24 43,00 |
+4,16 % 1,79 |
44,81 43,16 |
5,19 Mio. | |
|
Alphabet A US02079K3059 |
186,7400 17:15 |
187,3600 186,5300 |
+0,11 % 0,21 |
188,6800 185,4200 |
5,17 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,59 17:14 |
49,47 50,42 |
-1,65 % -0,83 |
49,80 48,64 |
5,07 Mio. | |
|
Starbucks Corporation US8552441094 |
73,4800 17:14 |
72,2100 72,7500 |
+1,00 % 0,73 |
73,8103 71,5500 |
4,92 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
545,78 17:14 |
533,90 515,37 |
+5,90 % 30,41 |
546,72 527,13 |
4,85 Mio. |