S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
184,8900 16.09.24 |
185,2900 186,4900 |
-0,86 % -1,60 |
185,8100 183,3600 |
26,07 Mio. | |
|
Verizon Communications Inc US92343V1044 |
45,00 16.09.24 |
44,61 44,43 |
+1,28 % 0,57 |
45,05 44,46 |
24,71 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,40 16.09.24 |
40,80 39,96 |
+1,10 % 0,44 |
41,16 40,03 |
24,56 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 16.09.24 |
19,49 19,33 |
+2,69 % 0,52 |
19,90 19,34 |
24,49 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0200 16.09.24 |
9,2500 9,2100 |
-2,06 % -0,19 |
9,3100 8,8600 |
20,64 Mio. | |
|
Alphabet A US02079K3059 |
158,0600 16.09.24 |
157,3100 157,4600 |
+0,38 % 0,60 |
158,2500 156,6000 |
18,38 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,79 16.09.24 |
52,81 52,78 |
+1,91 % 1,01 |
53,93 52,81 |
18,07 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3600 16.09.24 |
39,7900 39,5500 |
-0,48 % -0,19 |
40,0500 39,1900 |
16,73 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,0300 16.09.24 |
49,8800 49,8000 |
+2,47 % 1,23 |
51,0700 49,7800 |
16,67 Mio. | |
|
Walmart Inc US9311421039 |
80,56 16.09.24 |
80,84 80,60 |
-0,05 % -0,04 |
81,02 80,14 |
15,35 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,23 16.09.24 |
16,84 17,15 |
+0,47 % 0,08 |
17,31 16,81 |
14,94 Mio. | |
|
Alphabet C US02079K1079 |
158,9900 16.09.24 |
158,3300 158,3700 |
+0,39 % 0,62 |
159,2400 157,6100 |
14,16 Mio. | |
|
Microsoft Corporation US5949181045 |
431,3400 16.09.24 |
430,6000 430,5900 |
+0,17 % 0,75 |
433,5300 428,2200 |
13,83 Mio. | |
|
PG&E Corporation US69331C1080 |
20,01 16.09.24 |
19,90 19,77 |
+1,21 % 0,24 |
20,17 19,77 |
12,21 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,52 16.09.24 |
72,36 72,48 |
-1,32 % -0,96 |
72,50 71,04 |
12,02 Mio. |