S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
107,15 16:29 |
104,13 105,26 |
+1,80 % 1,89 |
107,32 102,81 |
5,91 Mio. | |
Match Group Inc US57667L1070 |
34,2600 16:29 |
34,2200 32,0200 |
+7,00 % 2,24 |
34,8600 33,6800 |
4,79 Mio. | |
Nike Inc US6541061031 |
72,04 16:30 |
71,51 71,31 |
+1,02 % 0,73 |
72,64 71,51 |
4,47 Mio. | |
Meta Platforms US30303M1027 |
491,9800 16:29 |
501,5000 496,1600 |
-0,84 % -4,18 |
503,9499 487,3300 |
4,36 Mio. | |
Alphabet A US02079K3059 |
186,3900 16:30 |
187,3600 186,5300 |
-0,08 % -0,14 |
188,6800 185,4200 |
4,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,30 16:29 |
48,42 48,84 |
-1,11 % -0,54 |
48,69 48,18 |
4,02 Mio. | |
Uber Technologies Inc US90353T1007 |
73,72 16:29 |
73,11 72,29 |
+1,98 % 1,43 |
74,56 73,11 |
3,99 Mio. | |
Delta Air Lines Inc US2473617023 |
44,50 16:29 |
43,24 43,00 |
+3,49 % 1,50 |
44,54 43,16 |
3,86 Mio. | |
Starbucks Corporation US8552441094 |
73,3800 16:29 |
72,2100 72,7500 |
+0,87 % 0,63 |
73,7100 71,5500 |
3,85 Mio. | |
Microsoft Corporation US5949181045 |
448,4000 16:30 |
454,2200 453,9600 |
-1,22 % -5,56 |
454,3000 447,6960 |
3,69 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,18 16:28 |
533,90 515,37 |
+5,59 % 28,81 |
546,72 527,13 |
3,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,97 16:29 |
49,47 50,42 |
-2,89 % -1,46 |
49,66 48,64 |
3,60 Mio. | |
Walt Disney Co US2546871060 |
97,97 16:29 |
97,02 96,87 |
+1,14 % 1,10 |
98,18 96,54 |
3,55 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9900 16:29 |
13,7400 13,7300 |
+1,89 % 0,26 |
14,0263 13,6900 |
3,51 Mio. | |
Wells Fargo and Company US9497461015 |
59,17 16:29 |
58,04 57,73 |
+2,49 % 1,44 |
59,18 57,53 |
3,21 Mio. |