S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
78,68 21:49 |
79,76 80,56 |
-2,34 % -1,89 |
80,26 78,26 |
16,37 Mio. | |
|
Alphabet A US02079K3059 |
159,0400 21:48 |
159,0200 158,0600 |
+0,62 % 0,98 |
160,5500 158,3750 |
14,61 Mio. | |
|
Micron Technology Inc US5951121038 |
88,6400 21:49 |
88,0600 87,1800 |
+1,67 % 1,46 |
89,5700 87,5401 |
14,41 Mio. | |
|
Broadcom Inc US11135F1012 |
162,2300 21:48 |
165,4900 164,0200 |
-1,09 % -1,79 |
166,0200 160,7000 |
14,37 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,59 21:48 |
40,53 40,40 |
+2,93 % 1,19 |
41,68 40,44 |
14,35 Mio. | |
|
Microsoft Corporation US5949181045 |
434,6200 21:48 |
440,2300 431,3400 |
+0,76 % 3,28 |
441,8500 432,2700 |
14,26 Mio. | |
|
Verizon Communications Inc US92343V1044 |
43,98 21:49 |
44,75 45,00 |
-2,28 % -1,03 |
44,75 43,92 |
13,52 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 21:49 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
13,00 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,53 21:49 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
12,21 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,47 21:49 |
53,97 53,79 |
+1,25 % 0,68 |
55,07 53,97 |
11,86 Mio. | |
|
Kenvue Inc US49177J1025 |
23,31 21:48 |
23,47 23,38 |
-0,32 % -0,08 |
23,52 23,15 |
10,15 Mio. | |
|
Oracle Corp US68389X1054 |
167,64 21:49 |
170,28 170,33 |
-1,58 % -2,70 |
170,64 166,77 |
10,12 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,10 21:49 |
51,28 51,29 |
+1,57 % 0,81 |
52,14 51,21 |
9,37 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2750 21:49 |
39,5500 39,3600 |
-0,22 % -0,09 |
39,8200 39,2200 |
9,26 Mio. | |
|
Meta Platforms US30303M1027 |
534,5600 21:49 |
537,6000 533,2800 |
+0,24 % 1,28 |
542,1000 530,5700 |
8,92 Mio. |