S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
100,4150 21:59 |
101,0000 97,4400 |
+3,05 % 2,98 |
101,9500 98,0652 |
19,98 Mio. | |
Alphabet C US02079K1079 |
162,1800 21:59 |
164,2100 165,9300 |
-2,26 % -3,75 |
164,9600 159,5300 |
19,01 Mio. | |
Carnival Corp PA1436583006 |
14,77 21:59 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
18,98 Mio. | |
Walmart Inc US9311421039 |
68,77 21:59 |
67,92 68,13 |
+0,94 % 0,64 |
68,79 67,85 |
18,61 Mio. | |
Bank of America Corporation US0605051046 |
38,80 21:59 |
38,52 38,46 |
+0,87 % 0,34 |
38,92 38,43 |
18,44 Mio. | |
Broadcom Inc US11135F1012 |
157,9050 21:58 |
158,0200 156,1600 |
+1,12 % 1,75 |
160,2500 154,7200 |
15,14 Mio. | |
AT&T Inc US00206R1023 |
19,64 21:58 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
15,11 Mio. | |
Kenvue Inc US49177J1025 |
21,17 21:59 |
21,16 21,34 |
-0,82 % -0,18 |
21,47 21,12 |
13,66 Mio. | |
Comcast Corporation US20030N1019 |
39,0050 21:58 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1200 38,7700 |
13,49 Mio. | |
KeyCorp US4932671088 |
15,67 21:59 |
15,78 15,69 |
-0,16 % -0,03 |
15,86 15,60 |
12,57 Mio. | |
Charles Schwab Corporation US8085131055 |
65,41 21:59 |
63,75 62,49 |
+4,66 % 2,92 |
65,96 63,16 |
12,10 Mio. | |
Microsoft Corporation US5949181045 |
416,8700 21:59 |
414,8000 414,0100 |
+0,69 % 2,86 |
417,7200 412,4456 |
11,65 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,96 21:59 |
57,74 57,46 |
-0,87 % -0,50 |
57,74 56,64 |
11,20 Mio. | |
Coca Cola Company US1912161007 |
68,54 21:59 |
68,23 68,46 |
+0,12 % 0,08 |
68,89 68,13 |
10,36 Mio. | |
Nike Inc US6541061031 |
78,49 21:59 |
78,00 78,50 |
-0,02 % -0,02 |
79,09 77,42 |
10,02 Mio. |