S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,0800 17:08 |
13,7400 13,7300 |
+2,55 % 0,35 |
14,1100 13,6900 |
8,21 Mio. | |
Micron Technology Inc US5951121038 |
129,1100 17:07 |
130,4200 130,8700 |
-1,34 % -1,76 |
130,9700 127,6300 |
7,51 Mio. | |
Citigroup Inc US1729674242 |
66,32 17:07 |
65,00 65,14 |
+1,81 % 1,18 |
66,92 64,70 |
6,42 Mio. | |
Match Group Inc US57667L1070 |
34,6200 17:07 |
34,2200 32,0200 |
+8,12 % 2,60 |
34,8600 33,6800 |
6,14 Mio. | |
Nike Inc US6541061031 |
72,15 17:07 |
71,51 71,31 |
+1,18 % 0,84 |
72,64 71,51 |
6,03 Mio. | |
Uber Technologies Inc US90353T1007 |
74,61 17:08 |
73,11 72,29 |
+3,21 % 2,32 |
74,84 73,11 |
6,01 Mio. | |
Wells Fargo and Company US9497461015 |
59,20 17:08 |
58,04 57,73 |
+2,54 % 1,47 |
59,35 57,53 |
5,88 Mio. | |
AT&T Inc US00206R1023 |
18,80 17:08 |
18,60 18,58 |
+1,19 % 0,22 |
18,82 18,57 |
5,53 Mio. | |
Meta Platforms US30303M1027 |
493,4000 17:08 |
501,5000 496,1600 |
-0,56 % -2,76 |
503,9499 487,3300 |
5,33 Mio. | |
Microsoft Corporation US5949181045 |
449,3300 17:07 |
454,2200 453,9600 |
-1,02 % -4,63 |
454,3000 447,2500 |
5,02 Mio. | |
Alphabet A US02079K3059 |
186,6750 17:08 |
187,3600 186,5300 |
+0,08 % 0,15 |
188,6800 185,4200 |
5,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,76 17:08 |
49,47 50,42 |
-1,31 % -0,66 |
49,80 48,64 |
4,96 Mio. | |
Delta Air Lines Inc US2473617023 |
44,63 17:07 |
43,24 43,00 |
+3,79 % 1,63 |
44,72 43,16 |
4,93 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,06 17:07 |
533,90 515,37 |
+5,37 % 27,69 |
546,72 527,13 |
4,69 Mio. | |
Starbucks Corporation US8552441094 |
73,5075 17:07 |
72,2100 72,7500 |
+1,04 % 0,76 |
73,8103 71,5500 |
4,66 Mio. |