S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
108,00 16:36 |
104,13 105,26 |
+2,60 % 2,74 |
108,08 102,81 |
6,39 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0050 16:37 |
13,7400 13,7300 |
+2,00 % 0,28 |
14,0263 13,6900 |
5,26 Mio. | |
Match Group Inc US57667L1070 |
34,4707 16:37 |
34,2200 32,0200 |
+7,65 % 2,45 |
34,8600 33,6800 |
5,06 Mio. | |
Nike Inc US6541061031 |
72,08 16:37 |
71,51 71,31 |
+1,08 % 0,77 |
72,64 71,51 |
5,02 Mio. | |
Meta Platforms US30303M1027 |
491,7100 16:36 |
501,5000 496,1600 |
-0,90 % -4,45 |
503,9499 487,3300 |
4,58 Mio. | |
Alphabet A US02079K3059 |
186,1000 16:37 |
187,3600 186,5300 |
-0,23 % -0,43 |
188,6800 185,4200 |
4,34 Mio. | |
Uber Technologies Inc US90353T1007 |
74,03 16:37 |
73,11 72,29 |
+2,41 % 1,74 |
74,56 73,11 |
4,27 Mio. | |
Delta Air Lines Inc US2473617023 |
44,58 16:37 |
43,24 43,00 |
+3,67 % 1,58 |
44,67 43,16 |
4,22 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,18 16:37 |
48,42 48,84 |
-1,35 % -0,66 |
48,69 48,02 |
4,10 Mio. | |
Microsoft Corporation US5949181045 |
447,7960 16:37 |
454,2200 453,9600 |
-1,36 % -6,16 |
454,3000 447,2500 |
4,05 Mio. | |
Starbucks Corporation US8552441094 |
73,5899 16:36 |
72,2100 72,7500 |
+1,15 % 0,84 |
73,7100 71,5500 |
3,99 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,47 16:37 |
533,90 515,37 |
+5,65 % 29,10 |
546,72 527,13 |
3,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,17 16:36 |
49,47 50,42 |
-2,49 % -1,26 |
49,66 48,64 |
3,84 Mio. | |
Walt Disney Co US2546871060 |
98,15 16:37 |
97,02 96,87 |
+1,32 % 1,28 |
98,25 96,54 |
3,78 Mio. | |
Wells Fargo and Company US9497461015 |
59,09 16:37 |
58,04 57,73 |
+2,35 % 1,36 |
59,19 57,53 |
3,76 Mio. |