S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,1650 18:37 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
11,49 Mio. | |
|
Morgan Stanley US6174464486 |
108,00 18:37 |
104,13 105,26 |
+2,60 % 2,74 |
109,11 102,81 |
10,67 Mio. | |
|
Micron Technology Inc US5951121038 |
128,6900 18:37 |
130,4200 130,8700 |
-1,67 % -2,18 |
130,9700 127,6300 |
9,92 Mio. | |
|
Citigroup Inc US1729674242 |
66,97 18:36 |
65,00 65,14 |
+2,82 % 1,84 |
67,27 64,70 |
9,76 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,62 18:36 |
58,04 57,73 |
+3,27 % 1,89 |
59,88 57,53 |
9,59 Mio. | |
|
AT&T Inc US00206R1023 |
18,81 18:37 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,87 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,88 18:37 |
73,11 72,29 |
+3,59 % 2,59 |
74,90 73,11 |
8,74 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8850 18:37 |
11,7200 11,7000 |
+1,58 % 0,19 |
11,9800 11,5700 |
8,71 Mio. | |
|
KeyCorp US4932671088 |
15,85 18:37 |
15,54 15,50 |
+2,26 % 0,35 |
15,93 15,45 |
8,68 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,16 18:37 |
43,24 43,00 |
+5,01 % 2,16 |
45,27 43,16 |
8,22 Mio. | |
|
Match Group Inc US57667L1070 |
34,8700 18:36 |
34,2200 32,0200 |
+8,90 % 2,85 |
35,0400 33,6800 |
8,18 Mio. | |
|
Alphabet A US02079K3059 |
184,3800 18:37 |
187,3600 186,5300 |
-1,15 % -2,15 |
188,6800 184,1300 |
8,10 Mio. | |
|
Meta Platforms US30303M1027 |
487,5487 18:38 |
501,5000 496,1600 |
-1,74 % -8,61 |
503,9499 485,7900 |
7,74 Mio. | |
|
Microsoft Corporation US5949181045 |
448,0000 18:37 |
454,2200 453,9600 |
-1,31 % -5,96 |
454,3000 447,1100 |
7,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,6400 18:37 |
47,4500 47,4000 |
+0,51 % 0,24 |
47,9650 47,3800 |
6,88 Mio. |