S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1700 17:45 |
7,0200 6,9600 |
+3,02 % 0,21 |
7,1950 6,9900 |
11,08 Mio. | |
Carnival Corp PA1436583006 |
15,45 17:45 |
15,06 14,76 |
+4,67 % 0,69 |
15,47 15,04 |
10,78 Mio. | |
Nike Inc US6541061031 |
81,46 17:44 |
82,10 78,52 |
+3,74 % 2,94 |
82,13 80,67 |
9,98 Mio. | |
Pfizer Inc US7170811035 |
28,67 17:44 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
9,97 Mio. | |
Broadcom Inc US11135F1012 |
165,4550 17:45 |
161,2000 157,6900 |
+4,92 % 7,77 |
165,5700 160,3351 |
8,19 Mio. | |
Alphabet C US02079K1079 |
162,2400 17:45 |
162,2100 162,0300 |
+0,13 % 0,21 |
163,1300 161,4900 |
7,11 Mio. | |
Starbucks Corporation US8552441094 |
94,0650 17:45 |
94,1150 93,9000 |
+0,18 % 0,17 |
94,3200 92,9800 |
6,68 Mio. | |
Wells Fargo and Company US9497461015 |
54,91 17:45 |
54,50 53,66 |
+2,32 % 1,25 |
55,17 54,50 |
6,13 Mio. | |
Meta Platforms US30303M1027 |
538,4100 17:45 |
531,7900 526,7600 |
+2,21 % 11,65 |
539,7700 526,7000 |
5,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,93 17:44 |
49,30 48,41 |
+1,07 % 0,52 |
49,53 48,80 |
5,50 Mio. | |
Microsoft Corporation US5949181045 |
419,4252 17:45 |
419,8000 416,8600 |
+0,62 % 2,57 |
420,9360 417,6600 |
5,38 Mio. | |
Paramount Global US92556H2067 |
10,6700 17:45 |
10,3300 10,2300 |
+4,30 % 0,44 |
10,7200 10,3200 |
5,13 Mio. | |
Walt Disney Co US2546871060 |
88,41 17:45 |
87,25 86,30 |
+2,44 % 2,11 |
88,53 87,21 |
4,81 Mio. | |
Verizon Communications Inc US92343V1044 |
40,23 17:45 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,14 |
4,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,60 17:44 |
43,35 41,91 |
+4,02 % 1,69 |
44,03 43,22 |
4,72 Mio. |