S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
168,5606 18:08 |
172,4000 171,4200 |
-1,67 % -2,86 |
172,8100 166,4000 |
10,24 Mio. | |
|
Morgan Stanley US6174464486 |
107,94 18:07 |
104,13 105,26 |
+2,55 % 2,68 |
109,11 102,81 |
10,19 Mio. | |
|
Micron Technology Inc US5951121038 |
129,1200 18:07 |
130,4200 130,8700 |
-1,34 % -1,75 |
130,9700 127,6300 |
9,11 Mio. | |
|
Citigroup Inc US1729674242 |
67,17 18:08 |
65,00 65,14 |
+3,12 % 2,03 |
67,19 64,70 |
8,98 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,69 18:07 |
58,04 57,73 |
+3,39 % 1,96 |
59,69 57,53 |
8,60 Mio. | |
|
Uber Technologies Inc US90353T1007 |
74,70 18:07 |
73,11 72,29 |
+3,33 % 2,41 |
74,87 73,11 |
8,06 Mio. | |
|
AT&T Inc US00206R1023 |
18,77 18:08 |
18,60 18,58 |
+1,02 % 0,19 |
18,82 18,57 |
7,99 Mio. | |
|
Match Group Inc US57667L1070 |
35,0250 18:07 |
34,2200 32,0200 |
+9,38 % 3,01 |
35,0250 33,6800 |
7,53 Mio. | |
|
KeyCorp US4932671088 |
15,80 18:07 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
7,28 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,06 18:07 |
43,24 43,00 |
+4,79 % 2,06 |
45,11 43,16 |
6,77 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9250 18:08 |
11,7200 11,7000 |
+1,92 % 0,23 |
11,9690 11,5700 |
6,74 Mio. | |
|
Meta Platforms US30303M1027 |
490,0800 18:07 |
501,5000 496,1600 |
-1,23 % -6,08 |
503,9499 487,3300 |
6,68 Mio. | |
|
Microsoft Corporation US5949181045 |
448,5560 18:08 |
454,2200 453,9600 |
-1,19 % -5,40 |
454,3000 447,2500 |
6,65 Mio. | |
|
Alphabet A US02079K3059 |
185,6600 18:07 |
187,3600 186,5300 |
-0,47 % -0,87 |
188,6800 185,4200 |
6,28 Mio. | |
|
Walt Disney Co US2546871060 |
98,67 18:07 |
97,02 96,87 |
+1,86 % 1,80 |
98,68 96,54 |
6,05 Mio. |