S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,85 17:16 |
30,05 30,07 |
-0,75 % -0,23 |
30,14 29,82 |
6,50 Mio. | |
Micron Technology Inc US5951121038 |
89,2850 17:16 |
88,0600 87,1800 |
+2,41 % 2,11 |
89,2850 87,5401 |
6,39 Mio. | |
Broadcom Inc US11135F1012 |
163,1700 17:16 |
165,4900 164,0200 |
-0,52 % -0,85 |
166,0200 161,1100 |
6,37 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2250 17:15 |
9,0600 9,0200 |
+2,27 % 0,21 |
9,3200 9,0300 |
5,88 Mio. | |
Schlumberger Ltd AN8068571086 |
41,23 17:15 |
40,53 40,40 |
+2,04 % 0,83 |
41,26 40,44 |
5,70 Mio. | |
Uber Technologies Inc US90353T1007 |
73,28 17:15 |
71,97 71,52 |
+2,46 % 1,76 |
73,73 71,31 |
5,67 Mio. | |
Oracle Corp US68389X1054 |
168,88 17:15 |
170,28 170,33 |
-0,85 % -1,45 |
170,64 166,81 |
5,37 Mio. | |
Meta Platforms US30303M1027 |
535,8286 17:15 |
537,6000 533,2800 |
+0,48 % 2,55 |
542,1000 534,2400 |
5,22 Mio. | |
Walmart Inc US9311421039 |
79,80 17:15 |
79,76 80,56 |
-0,95 % -0,77 |
80,26 79,61 |
5,14 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 17:16 |
20,00 19,85 |
+1,03 % 0,21 |
20,17 19,84 |
4,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,81 17:16 |
51,28 51,29 |
+1,01 % 0,52 |
51,97 51,21 |
4,57 Mio. | |
Alphabet C US02079K1079 |
160,6500 17:15 |
160,0900 158,9900 |
+1,04 % 1,66 |
161,5900 159,4300 |
4,38 Mio. | |
Wells Fargo and Company US9497461015 |
54,93 17:15 |
53,97 53,79 |
+2,11 % 1,14 |
54,97 53,97 |
4,24 Mio. | |
Verizon Communications Inc US92343V1044 |
44,32 17:16 |
44,75 45,00 |
-1,51 % -0,68 |
44,75 44,27 |
4,18 Mio. | |
Kenvue Inc US49177J1025 |
23,28 17:15 |
23,47 23,38 |
-0,45 % -0,11 |
23,52 23,24 |
3,55 Mio. |